Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,500 | 76,170 | 98.450 | ||
| High | 9,630 | 76,280 | 98.915 | ||
| Low | 9,360 | 76,060 | 98.415 | ||
| Latest | 9,584s | 76,120 | 98.827s | ||
| Change | +79 | +345 | +0.351 | ||
| % Change | +0.83% | +0.46% | +0.36% | ||
| Volume | 357 | 1,542 | 21,754 | ||
| 20-Day Average Volume | 3,954 | 16,464 | 21,537 | ||
| Previous Close | 9,505 | 75,775 | 98.476 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 74,853 | 98.606 | ||
| 20-Day Raw Stochastic | 8.72% | 71.32% | 50.52% | ||
| 20-Day Relative Strength | 44.66 | 53.74 | 52.28 | ||
| Weighted Alpha | N/A | N/A | +1.91 | ||
| Today's Opinion | N/A | 24% Buy | 48% Buy | ||
| Previous Opinion | N/A | 16% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | -2.55% since 04/23/26 | +0.42% since 04/22/26 | ||
| Low | 9,305 on 08/29/19 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 10,730 on 08/26/19 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | +13.80% since 03/30/26 | -1.16% since 03/27/26 | ||
| Low | 9,305 on 08/29/19 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 12,505 on 08/06/19 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | -10.52% since 01/30/26 | +3.04% since 01/29/26 | ||
| Low | 7,480 on 06/05/19 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 14,225 on 06/26/19 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | -18.64% since 11/28/25 | +0.48% since 10/29/25 | ||
| Low | 7,480 on 06/05/19 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,225 on 06/26/19 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||