Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,500 | 69,775 | 99.845 | ||
| High | 9,630 | 69,835 | 99.995 | ||
| Low | 9,360 | 68,225 | 99.580 | ||
| Latest | 9,584s | 68,560 | 99.785 | ||
| Change | +79 | -1,385 | -0.019 | ||
| % Change | +0.83% | -1.98% | -0.02% | ||
| Volume | 357 | 22,715 | 12,435 | ||
| 20-Day Average Volume | 3,954 | 24,107 | 24,685 | ||
| Previous Close | 9,505 | 69,945 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 69,902 | 99.584 | ||
| 20-Day Raw Stochastic | 8.72% | 30.65% | 64.41% | ||
| 20-Day Relative Strength | 44.66 | 45.01 | 56.55 | ||
| Weighted Alpha | N/A | N/A | +3.30 | ||
| Today's Opinion | N/A | 64% Sell | 80% Buy | ||
| Previous Opinion | N/A | 64% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | +0.79% since 03/31/26 | +0.01% since 03/31/26 | ||
| Low | 9,305 on 08/29/19 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 10,730 on 08/26/19 | 70,630 on 04/06/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | +0.04% since 03/06/26 | +1.07% since 03/06/26 | ||
| Low | 9,305 on 08/29/19 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 12,505 on 08/06/19 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | -25.81% since 01/07/26 | +1.64% since 01/07/26 | ||
| Low | 7,480 on 06/05/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,225 on 06/26/19 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | -39.50% since 10/31/25 | +2.18% since 10/07/25 | ||
| Low | 7,480 on 06/05/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,225 on 06/26/19 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||