Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,500 | 77,720 | 98.800 | ||
| High | 9,630 | 79,530 | 98.950 | ||
| Low | 9,360 | 75,710 | 98.695 | ||
| Last | 9,584s | 79,200 | 98.835 | ||
| Change | +79 | +2,020 | +0.106 | ||
| Percent Change | +0.83% | +2.62% | +0.11% | ||
| Volume | 357 | 72,591 | 5,661 | ||
| 20-Day Average Volume | 3,954 | 47,155 | 15,936 | ||
| Previous | 9,505 | 77,180 | 98.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 66,196 | 99.638 | ||
| 20-Day Raw Stochastic | 8.72% | 97.03% | 12.77% | ||
| 20-Day Relative Strength | 44.66 | 73.49 | 37.49 | ||
| Weighted Alpha | N/A | N/A | +2.04 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | +22.84% since 08/17/26 | -0.68% since 08/17/26 | ||
| Low | 9,305 on 08/29/19 | 64,060 on 08/18/26 | 98.475 on 08/20/26 | ||
| High | 10,730 on 08/26/19 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | +22.76% since 07/24/26 | -2.41% since 07/24/26 | ||
| Low | 9,305 on 08/29/19 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 12,505 on 08/06/19 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | +3.05% since 05/22/26 | -0.06% since 05/22/26 | ||
| Low | 7,480 on 06/05/19 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 14,225 on 06/26/19 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | +17.65% since 02/27/26 | +1.68% since 02/24/26 | ||
| Low | 7,480 on 06/05/19 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 14,225 on 06/26/19 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||