Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,500 | 64,180 | 101.320 | ||
| High | 9,630 | 64,770 | 101.360 | ||
| Low | 9,360 | 63,395 | 101.085 | ||
| Latest | 9,584s | 64,740s | 101.302s | ||
| Change | +79 | +525 | +0.016 | ||
| % Change | +0.83% | +0.82% | +0.02% | ||
| Volume | 357 | 2,093 | 11,696 | ||
| 20-Day Average Volume | 3,954 | 52,215 | 14,525 | ||
| Previous Close | 9,505 | 64,215 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 63,332 | 100.816 | ||
| 20-Day Raw Stochastic | 8.72% | 68.68% | 93.68% | ||
| 20-Day Relative Strength | 44.66 | 46.61 | 62.57 | ||
| Weighted Alpha | N/A | N/A | +5.79 | ||
| Today's Opinion | N/A | 64% Sell | 96% Buy | ||
| Previous Opinion | N/A | 32% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | -0.09% since 07/17/26 | +0.71% since 07/17/26 | ||
| Low | 9,305 on 08/29/19 | 63,695 on 07/24/26 | 100.465 on 07/20/26 | ||
| High | 10,730 on 08/26/19 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | +6.86% since 06/24/26 | -0.09% since 06/24/26 | ||
| Low | 9,305 on 08/29/19 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 12,505 on 08/06/19 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | -18.42% since 04/24/26 | +3.23% since 04/24/26 | ||
| Low | 7,480 on 06/05/19 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 14,225 on 06/26/19 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | -25.42% since 01/30/26 | +4.58% since 01/23/26 | ||
| Low | 7,480 on 06/05/19 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 14,225 on 06/26/19 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||