Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,500 | 89,030 | 98.040 | ||
| High | 9,630 | 90,240 | 98.100 | ||
| Low | 9,360 | 85,270 | 97.785 | ||
| Latest | 9,584s | 85,650 | 97.965 | ||
| Change | +79 | -4,790 | -0.059 | ||
| % Change | +0.83% | -5.30% | -0.06% | ||
| Volume | 357 | 88,352 | 11,409 | ||
| 20-Day Average Volume | 3,954 | 59,946 | 4,993 | ||
| Previous Close | 9,505 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 90,245 | 98.926 | ||
| 20-Day Raw Stochastic | 8.72% | 32.13% | 8.73% | ||
| 20-Day Relative Strength | 44.66 | 38.31 | 40.38 | ||
| Weighted Alpha | N/A | -25.37 | -3.94 | ||
| Today's Opinion | N/A | 88% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | -5.42% since 12/08/25 | -0.81% since 12/08/25 | ||
| Low | 9,305 on 08/29/19 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 10,730 on 08/26/19 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | -9.28% since 11/14/25 | -0.90% since 11/14/25 | ||
| Low | 9,305 on 08/29/19 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 12,505 on 08/06/19 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | -27.00% since 09/15/25 | +1.39% since 09/15/25 | ||
| Low | 7,480 on 06/05/19 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 14,225 on 06/26/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | -21.33% since 06/13/25 | +0.96% since 06/13/25 | ||
| Low | 7,480 on 06/05/19 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 14,225 on 06/26/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||