Bitcoin Futures Aug '19 (BTQ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ19 | BAM26 | TAM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 9,500 | 61,675 | 1,625.50 | ||
| High | 9,630 | 62,625 | 1,651.00 | ||
| Low | 9,360 | 61,145 | 1,604.50 | ||
| Latest | 9,584s | 62,450 | 1,647.00 | ||
| Change | +79 | +420 | +15.00 | ||
| % Change | +0.83% | +0.68% | +0.92% | ||
| Volume | 357 | 10,858 | 2,092 | ||
| 20-Day Average Volume | 3,954 | 44,268 | 24,740 | ||
| Previous Close | 9,505 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,704 | 71,275 | 1,952.75 | ||
| 20-Day Raw Stochastic | 8.72% | 12.47% | 15.83% | ||
| 20-Day Relative Strength | 44.66 | 31.80 | 29.60 | ||
| Weighted Alpha | N/A | -49.32 | -48.92 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 08/23/19 | -2.52% since 06/04/26 | -8.00% since 06/04/26 | ||
| Low | 9,305 on 08/29/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 10,730 on 08/26/19 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 07/30/19 | -24.65% since 05/11/26 | -30.43% since 05/11/26 | ||
| Low | 9,305 on 08/29/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 12,505 on 08/06/19 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 06/03/19 | -13.29% since 03/11/26 | -22.28% since 03/11/26 | ||
| Low | 7,480 on 06/05/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 14,225 on 06/26/19 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.41% since 06/03/19 | -34.55% since 12/11/25 | -51.25% since 12/11/25 | ||
| Low | 7,480 on 06/05/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 14,225 on 06/26/19 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||