Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 64,255 | 64,265 | 100.510 | ||
| High | 65,000 | 65,030 | 100.690 | ||
| Low | 63,980 | 64,000 | 100.455 | ||
| Latest | 64,515 | 64,700s | 100.586s | ||
| Change | +245 | +430 | +0.017 | ||
| % Change | +0.38% | +0.67% | +0.02% | ||
| Volume | 76 | 4,409 | 11,529 | ||
| 20-Day Average Volume | 8,289 | 45,212 | 15,673 | ||
| Previous Close | 64,270 | 64,270 | 100.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,499 | 62,499 | 100.834 | ||
| 20-Day Raw Stochastic | 79.75% | 79.25% | 30.95% | ||
| 20-Day Relative Strength | 46.68 | 46.68 | 55.28 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | 40% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/10/26 | +0.29% since 07/10/26 | -0.17% since 07/10/26 | ||
| Low | 61,865 on 07/13/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 65,740 on 07/15/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 06/17/26 | -0.49% since 06/17/26 | +0.72% since 06/17/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 99.980 on 06/18/26 | ||
| High | 65,900 on 06/22/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 04/17/26 | -18.20% since 04/17/26 | +2.98% since 04/17/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 83,880 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -25.35% since 01/30/26 | -25.35% since 01/30/26 | +1.96% since 01/16/26 | ||
| Low | 57,850 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||