Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 75,050 | 74,425 | 99.625 | ||
| High | 75,050 | 76,200 | 99.870 | ||
| Low | 75,050 | 73,490 | 99.245 | ||
| Latest | 75,050 | 74,790 | 99.265 | ||
| Change | -300 | +670 | -0.203 | ||
| % Change | -0.40% | +0.90% | -0.20% | ||
| Volume | 2 | 68,265 | 14,255 | ||
| 20-Day Average Volume | 0 | 54,840 | 7,745 | ||
| Previous Close | 75,350 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,449 | 69,345 | 98.346 | ||
| 20-Day Raw Stochastic | 94.00% | 87.84% | 72.70% | ||
| 20-Day Relative Strength | 44.48 | 50.06 | 59.53 | ||
| Weighted Alpha | N/A | -29.10 | +2.79 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/10/26 | +6.23% since 03/10/26 | +0.77% since 03/10/26 | ||
| Low | 70,350 on 03/11/26 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 75,755 on 03/16/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 02/17/26 | +9.50% since 02/17/26 | +2.61% since 02/17/26 | ||
| Low | 64,000 on 02/24/26 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 75,755 on 03/16/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 01/30/26 | -14.46% since 12/17/25 | +1.62% since 12/17/25 | ||
| Low | 62,100 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -12.83% since 01/30/26 | -37.78% since 09/17/25 | +3.56% since 09/17/25 | ||
| Low | 62,100 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||