Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 69,775 | 99.845 | ||
| High | 70,875 | 69,835 | 99.860 | ||
| Low | 70,875 | 68,510 | 99.815 | ||
| Latest | 70,875s | 69,145 | 99.830 | ||
| Change | +2,835 | -800 | +0.026 | ||
| % Change | +4.17% | -1.14% | +0.03% | ||
| Volume | 0 | 7,234 | 128 | ||
| 20-Day Average Volume | 0 | 20,418 | 24,378 | ||
| Previous Close | 68,040 | 69,945 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71,037 | 70,088 | 99.524 | ||
| 20-Day Raw Stochastic | 43.00% | 34.37% | 69.47% | ||
| 20-Day Relative Strength | 44.23 | 45.43 | 56.88 | ||
| Weighted Alpha | N/A | N/A | +3.36 | ||
| Today's Opinion | N/A | 80% Sell | 72% Buy | ||
| Previous Opinion | N/A | 80% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 03/27/26 | +3.47% since 03/30/26 | -0.55% since 03/30/26 | ||
| Low | 66,100 on 03/30/26 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 70,875 on 04/06/26 | 70,630 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 03/06/26 | +0.66% since 03/06/26 | +1.11% since 03/06/26 | ||
| Low | 66,100 on 03/30/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 77,205 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -17.68% since 01/30/26 | -25.36% since 01/07/26 | +1.79% since 01/06/26 | ||
| Low | 62,100 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -17.68% since 01/30/26 | -39.13% since 10/31/25 | +2.72% since 10/06/25 | ||
| Low | 62,100 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||