Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 64,750 | 64,510 | 99.440 | ||
| High | 65,415 | 64,695 | 99.600 | ||
| Low | 62,300 | 64,075 | 99.420 | ||
| Last | 62,630s | 64,310 | 99.565 | ||
| Change | -2,145 | -100 | +0.031 | ||
| Percent Change | -3.31% | -0.16% | +0.03% | ||
| Volume | 1,215 | 4,943 | 1,144 | ||
| 20-Day Average Volume | 8,032 | 26,751 | 15,427 | ||
| Previous | 64,775 | 64,410 | 99.534 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,257 | 64,339 | 100.129 | ||
| 20-Day Raw Stochastic | 21.32% | 40.85% | 17.35% | ||
| 20-Day Relative Strength | 43.96 | 48.22 | 43.29 | ||
| Weighted Alpha | N/A | N/A | +3.11 | ||
| Today's Opinion | 80% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/24/26 | +1.01% since 08/11/26 | -0.13% since 08/11/26 | ||
| Low | 62,300 on 07/31/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 66,115 on 07/27/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 06/30/26 | -0.43% since 07/17/26 | -1.00% since 07/17/26 | ||
| Low | 57,850 on 07/01/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 67,095 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.11% since 04/30/26 | -17.51% since 05/18/26 | +0.74% since 05/18/26 | ||
| Low | 57,850 on 07/01/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 83,880 on 05/06/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -27.26% since 01/30/26 | -4.47% since 02/27/26 | +2.56% since 02/18/26 | ||
| Low | 57,850 on 07/01/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 83,880 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||