Bitcoin Futures Jul '26 (BTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN26 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 79,275 | 78,675 | 98.410 | ||
| High | 80,525 | 79,940 | 98.485 | ||
| Low | 79,275 | 78,375 | 98.265 | ||
| Latest | 80,365 | 79,710 | 98.270 | ||
| Change | +1,650 | +1,695 | -0.094 | ||
| % Change | +2.10% | +2.17% | -0.10% | ||
| Volume | 22 | 20,415 | 1,789 | ||
| 20-Day Average Volume | 12 | 8,491 | 22,627 | ||
| Previous Close | 78,715 | 78,015 | 98.364 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74,368 | 73,768 | 98.700 | ||
| 20-Day Raw Stochastic | 98.62% | 97.54% | 27.80% | ||
| 20-Day Relative Strength | 57.95 | 59.83 | 47.00 | ||
| Weighted Alpha | N/A | N/A | +1.13 | ||
| Today's Opinion | N/A | 72% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 04/20/26 | +3.81% since 04/20/26 | +0.38% since 04/20/26 | ||
| Low | 75,925 on 04/21/26 | 75,205 on 04/21/26 | 97.870 on 04/21/26 | ||
| High | 80,555 on 04/22/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +19.79% since 03/27/26 | +19.71% since 03/27/26 | -1.70% since 03/27/26 | ||
| Low | 66,100 on 03/30/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 80,555 on 04/22/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.66% since 01/30/26 | -12.35% since 01/27/26 | +2.58% since 01/27/26 | ||
| Low | 62,100 on 02/06/26 | 61,500 on 02/06/26 | 95.600 on 01/28/26 | ||
| High | 86,100 on 01/30/26 | 91,600 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 01/30/26 | -14.99% since 11/28/25 | +0.37% since 10/27/25 | ||
| Low | 62,100 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 86,100 on 01/30/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||