Bitcoin Futures Jul '21 (BTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 39,640 | 62,910 | 99.525 | ||
| High | 40,400 | 64,540 | 99.570 | ||
| Low | 38,285 | 62,565 | 99.185 | ||
| Last | 39,021s | 64,435 | 99.490 | ||
| Change | -654 | +1,460 | -0.069 | ||
| Percent Change | -1.65% | +2.32% | -0.07% | ||
| Volume | 409 | 37,147 | 9,308 | ||
| 20-Day Average Volume | 5,493 | 26,208 | 15,732 | ||
| Previous | 39,675 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,129 | 64,466 | 100.196 | ||
| 20-Day Raw Stochastic | 83.63% | 42.09% | 11.50% | ||
| 20-Day Relative Strength | 54.32 | 48.67 | 41.66 | ||
| Weighted Alpha | N/A | N/A | +2.91 | ||
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 32% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.92% since 07/23/21 | +0.45% since 08/10/26 | -0.25% since 08/10/26 | ||
| Low | 34,420 on 07/26/21 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 40,940 on 07/28/21 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/30/21 | -0.17% since 07/17/26 | -1.13% since 07/17/26 | ||
| Low | 29,215 on 07/20/21 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 40,940 on 07/28/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -32.66% since 04/30/21 | -19.73% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 28,840 on 06/22/21 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 60,555 on 05/10/21 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 01/29/21 | -4.22% since 02/27/26 | +3.01% since 02/17/26 | ||
| Low | 28,840 on 06/22/21 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 67,010 on 04/14/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||