Bitcoin Futures Jul '21 (BTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN21 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 39,640 | 62,535 | 101.180 | ||
| High | 40,400 | 63,500 | 101.285 | ||
| Low | 38,285 | 62,380 | 101.150 | ||
| Latest | 39,021s | 62,805 | 101.235 | ||
| Change | -654 | +440 | +0.062 | ||
| % Change | -1.65% | +0.71% | +0.06% | ||
| Volume | 409 | 6,562 | 1,346 | ||
| 20-Day Average Volume | 5,493 | 65,049 | 12,526 | ||
| Previous Close | 39,675 | 62,365 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,129 | 65,779 | 99.721 | ||
| 20-Day Raw Stochastic | 83.63% | 20.38% | 98.95% | ||
| 20-Day Relative Strength | 54.32 | 37.81 | 72.25 | ||
| Weighted Alpha | N/A | -48.11 | +6.01 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.92% since 07/23/21 | -4.51% since 06/16/26 | +1.39% since 06/17/26 | ||
| Low | 34,420 on 07/26/21 | 61,880 on 06/23/26 | 99.980 on 06/18/26 | ||
| High | 40,940 on 07/28/21 | 66,505 on 06/17/26 | 101.285 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/30/21 | -17.52% since 05/22/26 | +2.36% since 05/22/26 | ||
| Low | 29,215 on 07/20/21 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 40,940 on 07/28/21 | 78,355 on 05/26/26 | 101.285 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -32.66% since 04/30/21 | -10.65% since 03/24/26 | +2.23% since 03/24/26 | ||
| Low | 28,840 on 06/22/21 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 60,555 on 05/10/21 | 83,525 on 05/06/26 | 101.285 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 01/29/21 | -30.36% since 12/24/25 | +4.21% since 12/24/25 | ||
| Low | 28,840 on 06/22/21 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 67,010 on 04/14/21 | 100,125 on 01/14/26 | 101.285 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||