Bitcoin Futures Jul '21 (BTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN21 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 39,640 | 80,600 | 98.350 | ||
| High | 40,400 | 81,745 | 98.445 | ||
| Low | 38,285 | 80,045 | 98.265 | ||
| Latest | 39,021s | 81,395 | 98.350 | ||
| Change | -654 | +1,005 | +0.088 | ||
| % Change | -1.65% | +1.25% | +0.09% | ||
| Volume | 409 | 23,450 | 5,958 | ||
| 20-Day Average Volume | 5,493 | 27,339 | 22,068 | ||
| Previous Close | 39,675 | 80,390 | 98.262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,129 | 76,538 | 98.274 | ||
| 20-Day Raw Stochastic | 83.63% | 95.78% | 60.70% | ||
| 20-Day Relative Strength | 54.32 | 61.71 | 48.69 | ||
| Weighted Alpha | N/A | N/A | +1.26 | ||
| Today's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.92% since 07/23/21 | +6.00% since 04/28/26 | -0.10% since 04/28/26 | ||
| Low | 34,420 on 07/26/21 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 40,940 on 07/28/21 | 81,745 on 05/05/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/30/21 | +20.49% since 04/03/26 | -1.48% since 04/03/26 | ||
| Low | 29,215 on 07/20/21 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 40,940 on 07/28/21 | 81,745 on 05/05/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -32.66% since 04/30/21 | +25.77% since 02/05/26 | +0.97% since 02/05/26 | ||
| Low | 28,840 on 06/22/21 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 60,555 on 05/10/21 | 81,745 on 05/05/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 01/29/21 | -13.28% since 11/28/25 | -1.01% since 11/05/25 | ||
| Low | 28,840 on 06/22/21 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 67,010 on 04/14/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||