Bitcoin Futures Jul '19 (BTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN19 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,875 | 75,085 | 98.035 | ||
| High | 9,955 | 76,550 | 98.100 | ||
| Low | 9,645 | 74,650 | 97.880 | ||
| Latest | 9,763s | 75,860 | 97.920 | ||
| Change | -102 | +350 | -0.105 | ||
| % Change | -1.03% | +0.46% | -0.11% | ||
| Volume | 919 | 15,705 | 2,314 | ||
| 20-Day Average Volume | 6,608 | 46,370 | 24,197 | ||
| Previous Close | 9,865 | 75,510 | 98.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,928 | 70,750 | 99.082 | ||
| 20-Day Raw Stochastic | 15.23% | 94.36% | 9.76% | ||
| 20-Day Relative Strength | 49.67 | 56.65 | 43.26 | ||
| Weighted Alpha | N/A | N/A | +0.63 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/19/19 | +3.29% since 04/10/26 | -0.54% since 04/10/26 | ||
| Low | 9,485 on 07/24/19 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 10,720 on 07/22/19 | 76,550 on 04/17/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 06/26/19 | +1.27% since 03/17/26 | -1.43% since 03/17/26 | ||
| Low | 9,095 on 07/17/19 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 13,590 on 06/27/19 | 76,550 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +92.19% since 04/26/19 | -21.64% since 01/16/26 | -1.00% since 01/16/26 | ||
| Low | 5,090 on 04/29/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,170 on 06/26/19 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +92.19% since 04/26/19 | -33.03% since 10/31/25 | +0.37% since 10/17/25 | ||
| Low | 5,080 on 04/26/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,170 on 06/26/19 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||