Bitcoin Futures Jul '19 (BTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN19 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,875 | 63,045 | 100.625 | ||
| High | 9,955 | 63,415 | 100.910 | ||
| Low | 9,645 | 62,310 | 100.490 | ||
| Latest | 9,763s | 63,105 | 100.525 | ||
| Change | -102 | +160 | -0.093 | ||
| % Change | -1.03% | +0.25% | -0.09% | ||
| Volume | 919 | 21,259 | 9,152 | ||
| 20-Day Average Volume | 6,608 | 60,254 | 10,818 | ||
| Previous Close | 9,865 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,928 | 67,074 | 99.388 | ||
| 20-Day Raw Stochastic | 15.23% | 20.54% | 84.51% | ||
| 20-Day Relative Strength | 49.67 | 37.06 | 66.48 | ||
| Weighted Alpha | N/A | -47.01 | +5.02 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/19/19 | -0.74% since 06/12/26 | +1.04% since 06/12/26 | ||
| Low | 9,485 on 07/24/19 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 10,720 on 07/22/19 | 67,370 on 06/15/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 06/26/19 | -18.08% since 05/19/26 | +1.53% since 05/19/26 | ||
| Low | 9,095 on 07/17/19 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 13,590 on 06/27/19 | 78,590 on 05/21/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +92.19% since 04/26/19 | -11.31% since 03/19/26 | +1.72% since 03/19/26 | ||
| Low | 5,090 on 04/29/19 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 14,170 on 06/26/19 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | +92.19% since 04/26/19 | -30.50% since 12/19/25 | +2.85% since 12/19/25 | ||
| Low | 5,080 on 04/26/19 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 14,170 on 06/26/19 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||