Bitcoin Futures Jul '19 (BTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN19 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,875 | 76,300 | 98.995 | ||
| High | 9,955 | 77,930 | 99.105 | ||
| Low | 9,645 | 75,940 | 98.945 | ||
| Latest | 9,763s | 77,200 | 99.030 | ||
| Change | -102 | +1,425 | -0.156 | ||
| % Change | -1.03% | +1.88% | -0.16% | ||
| Volume | 919 | 35,701 | 7,951 | ||
| 20-Day Average Volume | 6,608 | 51,459 | 21,957 | ||
| Previous Close | 9,865 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,928 | 78,930 | 98.563 | ||
| 20-Day Raw Stochastic | 15.23% | 25.26% | 72.86% | ||
| 20-Day Relative Strength | 49.67 | 50.22 | 54.02 | ||
| Weighted Alpha | N/A | N/A | +2.08 | ||
| Today's Opinion | N/A | Hold | 64% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/19/19 | +0.38% since 05/18/26 | -0.27% since 05/19/26 | ||
| Low | 9,485 on 07/24/19 | 75,580 on 05/22/26 | 98.845 on 05/25/26 | ||
| High | 10,720 on 07/22/19 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 06/26/19 | -1.06% since 04/24/26 | +0.65% since 04/24/26 | ||
| Low | 9,095 on 07/17/19 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 13,590 on 06/27/19 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +92.19% since 04/26/19 | +12.99% since 02/26/26 | +1.61% since 02/26/26 | ||
| Low | 5,090 on 04/29/19 | 65,440 on 03/30/26 | 97.240 on 02/27/26 | ||
| High | 14,170 on 06/26/19 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +92.19% since 04/26/19 | -17.62% since 11/28/25 | +0.15% since 11/26/25 | ||
| Low | 5,080 on 04/26/19 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 14,170 on 06/26/19 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||