Bitcoin Futures Jul '19 (BTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTN19 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 9,875 | 65,140 | 100.270 | ||
| High | 9,955 | 65,190 | 100.365 | ||
| Low | 9,645 | 64,475 | 100.255 | ||
| Latest | 9,763s | 65,060 | 100.300 | ||
| Change | -102 | -25 | +0.026 | ||
| % Change | -1.03% | -0.04% | +0.03% | ||
| Volume | 919 | 6,060 | 1,934 | ||
| 20-Day Average Volume | 6,608 | 41,551 | 14,994 | ||
| Previous Close | 9,865 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,928 | 62,533 | 100.823 | ||
| 20-Day Raw Stochastic | 15.23% | 77.03% | 11.23% | ||
| 20-Day Relative Strength | 49.67 | 47.53 | 52.09 | ||
| Weighted Alpha | N/A | N/A | +4.42 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 07/19/19 | +2.15% since 07/09/26 | -0.38% since 07/09/26 | ||
| Low | 9,485 on 07/24/19 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 10,720 on 07/22/19 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -30.98% since 06/26/19 | -1.95% since 06/16/26 | +1.03% since 06/16/26 | ||
| Low | 9,095 on 07/17/19 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 13,590 on 06/27/19 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +92.19% since 04/26/19 | -15.35% since 04/16/26 | +2.56% since 04/16/26 | ||
| Low | 5,090 on 04/29/19 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 14,170 on 06/26/19 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +92.19% since 04/26/19 | -24.80% since 01/30/26 | +1.68% since 01/16/26 | ||
| Low | 5,080 on 04/26/19 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 14,170 on 06/26/19 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||