Bitcoin Futures Jun '27 (BTM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM27 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 88,710 | 97.905 | ||
| High | 98,295 | 91,580 | 98.225 | ||
| Low | 98,295 | 88,700 | 97.865 | ||
| Latest | 98,295s | 90,190s | 98.158s | ||
| Change | +2,310 | +2,305 | +0.111 | ||
| % Change | +2.41% | +2.62% | +0.11% | ||
| Volume | 0 | 85,511 | 10,962 | ||
| 20-Day Average Volume | N/A | 19,178 | 10,931 | ||
| Previous Close | 95,985 | 87,885 | 98.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 89,367 | 98.112 | ||
| 20-Day Raw Stochastic | N/A | 49.76% | 47.60% | ||
| 20-Day Relative Strength | N/A | 45.51 | 47.51 | ||
| Weighted Alpha | N/A | N/A | -3.55 | ||
| Today's Opinion | N/A | 16% Sell | 32% Buy | ||
| Previous Opinion | N/A | 56% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/26/25 | +2.78% since 12/24/25 | +0.49% since 12/24/25 | ||
| Low | 95,525 on 12/29/25 | 86,930 on 12/26/25 | 97.535 on 12/26/25 | ||
| High | 98,295 on 01/02/26 | 91,580 on 01/02/26 | 98.225 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 12/26/25 | -1.95% since 12/02/25 | -0.83% since 12/02/25 | ||
| Low | 95,525 on 12/29/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 98,295 on 01/02/26 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 12/26/25 | -27.28% since 10/02/25 | +0.94% since 10/02/25 | ||
| Low | 95,525 on 12/29/25 | 81,630 on 11/21/25 | 97.025 on 10/03/25 | ||
| High | 98,295 on 01/02/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.14% since 12/26/25 | -25.74% since 07/25/25 | +2.57% since 07/02/25 | ||
| Low | 95,525 on 12/29/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 98,295 on 01/02/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||