Bitcoin Futures Jun '27 (BTM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM27 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 62,215 | 101.105 | ||
| High | 65,480 | 62,975 | 101.145 | ||
| Low | 65,480 | 61,745 | 100.975 | ||
| Latest | 65,480s | 62,760 | 101.035 | ||
| Change | -1,765 | +410 | -0.005 | ||
| % Change | -2.62% | +0.66% | unch | ||
| Volume | 0 | 7,325 | 2,415 | ||
| 20-Day Average Volume | 0 | 36,734 | 15,692 | ||
| Previous Close | 67,245 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,797 | 62,592 | 100.834 | ||
| 20-Day Raw Stochastic | 42.77% | 50.20% | 76.72% | ||
| 20-Day Relative Strength | 42.75 | 43.63 | 62.98 | ||
| Weighted Alpha | -36.05 | N/A | +5.47 | ||
| Today's Opinion | 64% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/06/26 | -1.86% since 07/07/26 | +0.25% since 07/07/26 | ||
| Low | 65,480 on 07/13/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 67,245 on 07/10/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 06/12/26 | -1.87% since 06/12/26 | +1.55% since 06/12/26 | ||
| Low | 61,900 on 06/30/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 70,270 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -16.29% since 04/13/26 | -16.61% since 04/14/26 | +3.42% since 04/14/26 | ||
| Low | 61,900 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 87,015 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -36.60% since 01/13/26 | -27.07% since 01/30/26 | +2.72% since 01/14/26 | ||
| Low | 61,900 on 06/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 106,815 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||