Bitcoin Futures Jun '27 (BTM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM27 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 62,535 | 101.180 | ||
| High | 65,790 | 63,500 | 101.285 | ||
| Low | 65,790 | 62,380 | 101.150 | ||
| Latest | 65,790s | 62,685 | 101.230 | ||
| Change | -2,195 | +320 | +0.057 | ||
| % Change | -3.23% | +0.51% | +0.06% | ||
| Volume | 0 | 5,447 | 1,156 | ||
| 20-Day Average Volume | 0 | 67,207 | 12,515 | ||
| Previous Close | 67,985 | 62,365 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,121 | 65,779 | 99.721 | ||
| 20-Day Raw Stochastic | 11.98% | 20.38% | 98.60% | ||
| 20-Day Relative Strength | 36.97 | 37.81 | 72.19 | ||
| Weighted Alpha | N/A | -48.11 | +5.99 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/15/26 | -4.51% since 06/16/26 | +1.38% since 06/17/26 | ||
| Low | 65,790 on 06/23/26 | 61,880 on 06/23/26 | 99.980 on 06/18/26 | ||
| High | 69,300 on 06/16/26 | 66,505 on 06/17/26 | 101.285 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 05/22/26 | -17.52% since 05/22/26 | +2.35% since 05/22/26 | ||
| Low | 63,795 on 06/05/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 80,445 on 05/26/26 | 78,355 on 05/26/26 | 101.285 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -12.92% since 03/23/26 | -10.65% since 03/24/26 | +2.22% since 03/24/26 | ||
| Low | 63,795 on 06/05/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 87,015 on 05/11/26 | 83,525 on 05/06/26 | 101.285 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -31.64% since 12/26/25 | -30.36% since 12/24/25 | +4.20% since 12/24/25 | ||
| Low | 63,795 on 06/05/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 106,815 on 01/14/26 | 100,125 on 01/14/26 | 101.285 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||