Bitcoin Futures Jun '27 (BTM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM27 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 64,980 | 99.755 | ||
| High | 67,980 | 65,060 | 99.775 | ||
| Low | 67,980 | 64,805 | 99.495 | ||
| Last | 67,980s | 64,805 | 99.546s | ||
| Change | +575 | -275 | -0.193 | ||
| Percent Change | +0.85% | -0.42% | -0.19% | ||
| Volume | N/A | 104 | 8,690 | ||
| 20-Day Average Volume | 0 | 12,103 | 17,739 | ||
| Previous | 67,405 | 65,080 | 99.739 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,463 | 64,650 | 100.597 | ||
| 20-Day Raw Stochastic | 44.46% | 57.78% | 13.27% | ||
| 20-Day Relative Strength | 47.66 | 49.41 | 40.92 | ||
| Weighted Alpha | -32.11 | N/A | +3.20 | ||
| Today's Opinion | 56% Sell | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/28/26 | +2.11% since 07/29/26 | -1.13% since 07/29/26 | ||
| Low | 66,035 on 07/31/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 67,980 on 07/30/26 | 65,795 on 07/31/26 | 100.925 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 07/02/26 | +5.19% since 07/02/26 | -1.02% since 07/03/26 | ||
| Low | 65,480 on 07/13/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 69,810 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.77% since 05/04/26 | -21.55% since 05/05/26 | +1.54% since 05/05/26 | ||
| Low | 61,900 on 06/30/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 87,015 on 05/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -15.70% since 02/04/26 | -3.17% since 02/27/26 | +2.48% since 02/05/26 | ||
| Low | 61,900 on 06/30/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 87,015 on 05/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||