Bitcoin Futures Jun '26 (BTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM26 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,700 | 70,700 | 98.955 | ||
| High | 71,605 | 71,145 | 99.015 | ||
| Low | 68,650 | 70,435 | 98.955 | ||
| Latest | 71,605s | 70,880 | 99.015 | ||
| Change | +500 | +145 | +0.290 | ||
| % Change | +0.70% | +0.20% | +0.29% | ||
| Volume | 26 | 3,189 | 190 | ||
| 20-Day Average Volume | 11 | 67,528 | 13,825 | ||
| Previous Close | 71,105 | 70,735 | 98.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,994 | 70,437 | 98.718 | ||
| 20-Day Raw Stochastic | 59.83% | 56.23% | 50.96% | ||
| 20-Day Relative Strength | 45.52 | 45.91 | 52.69 | ||
| Weighted Alpha | -33.97 | -33.14 | +1.90 | ||
| Today's Opinion | 48% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 03/16/26 | -5.02% since 03/17/26 | -0.75% since 03/16/26 | ||
| Low | 68,650 on 03/23/26 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 76,955 on 03/17/26 | 74,965 on 03/18/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 02/23/26 | +9.48% since 02/24/26 | +1.42% since 02/23/26 | ||
| Low | 63,635 on 02/24/26 | 64,170 on 02/25/26 | 97.125 on 02/26/26 | ||
| High | 76,955 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -20.90% since 12/23/25 | -19.87% since 12/24/25 | +1.41% since 12/23/25 | ||
| Low | 61,510 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 100,125 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.89% since 09/23/25 | -39.53% since 09/24/25 | +2.57% since 09/23/25 | ||
| Low | 61,510 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 131,890 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||