Bitcoin Futures Jun '26 (BTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 59,500 | 79,110 | 98.905 | ||
| High | 60,655 | 81,350 | 99.010 | ||
| Low | 58,245 | 78,685 | 98.875 | ||
| Last | 59,763s | 80,320 | 98.990 | ||
| Change | +573 | +1,470 | +0.061 | ||
| Percent Change | +0.97% | +1.86% | +0.06% | ||
| Volume | 1,478 | 26,609 | 542 | ||
| 20-Day Average Volume | 9,768 | 51,265 | 15,518 | ||
| Previous | 59,190 | 78,850 | 98.929 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,142 | 67,005 | 99.528 | ||
| 20-Day Raw Stochastic | 10.88% | 95.70% | 18.15% | ||
| 20-Day Relative Strength | 34.56 | 74.84 | 39.53 | ||
| Weighted Alpha | -51.53 | N/A | +2.24 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/18/26 | +24.44% since 08/18/26 | -0.56% since 08/18/26 | ||
| Low | 57,960 on 06/25/26 | 64,180 on 08/19/26 | 98.475 on 08/20/26 | ||
| High | 65,600 on 06/22/26 | 81,350 on 08/25/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -21.56% since 05/26/26 | +24.95% since 07/24/26 | -2.28% since 07/24/26 | ||
| Low | 57,960 on 06/25/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 76,275 on 05/27/26 | 81,350 on 08/25/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 03/26/26 | +4.89% since 05/22/26 | +0.07% since 05/25/26 | ||
| Low | 57,960 on 06/25/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 83,600 on 05/06/26 | 81,350 on 08/25/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -33.87% since 12/26/25 | +19.75% since 02/27/26 | +1.97% since 02/25/26 | ||
| Low | 57,960 on 06/25/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 100,125 on 01/14/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||