Bitcoin Futures Jun '21 (BTM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM21 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 34,700 | 67,695 | 99.260 | ||
| High | 35,455 | 68,005 | 99.345 | ||
| Low | 32,625 | 65,555 | 99.160 | ||
| Latest | 33,079s | 67,080 | 99.325 | ||
| Change | -1,726 | -315 | +0.141 | ||
| % Change | -4.96% | -0.47% | +0.14% | ||
| Volume | 544 | 36,171 | 3,706 | ||
| 20-Day Average Volume | 6,750 | 14,873 | 20,245 | ||
| Previous Close | 34,805 | 67,395 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36,076 | 77,012 | 98.840 | ||
| 20-Day Raw Stochastic | 34.14% | 8.49% | 87.11% | ||
| 20-Day Relative Strength | 38.65 | 32.92 | 57.17 | ||
| Weighted Alpha | N/A | -43.58 | +2.52 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 06/18/21 | -10.76% since 05/27/26 | +0.18% since 05/27/26 | ||
| Low | 28,800 on 06/22/21 | 65,555 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 35,790 on 06/21/21 | 75,095 on 05/28/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 05/25/21 | -15.20% since 05/01/26 | +1.35% since 05/01/26 | ||
| Low | 28,800 on 06/22/21 | 65,555 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 41,335 on 06/15/21 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -38.12% since 03/25/21 | -3.18% since 03/03/26 | +0.63% since 03/03/26 | ||
| Low | 28,800 on 06/22/21 | 65,555 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 66,515 on 04/14/21 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 12/24/20 | -30.39% since 12/03/25 | +1.13% since 12/03/25 | ||
| Low | 28,250 on 12/29/20 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 66,515 on 04/14/21 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||