Bitcoin Futures Jun '21 (BTM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM21 | BAU26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 34,700 | 77,730 | 99.640 | ||
| High | 35,455 | 78,055 | 99.780 | ||
| Low | 32,625 | 76,910 | 99.625 | ||
| Last | 33,079s | 77,950 | 99.705 | ||
| Change | -1,726 | +405 | +0.068 | ||
| Percent Change | -4.96% | +0.52% | +0.07% | ||
| Volume | 544 | 10,438 | 2,005 | ||
| 20-Day Average Volume | 6,750 | 15,501 | 11,965 | ||
| Previous | 34,805 | 77,545 | 99.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36,076 | 71,413 | 99.386 | ||
| 20-Day Raw Stochastic | 34.14% | 78.45% | 85.15% | ||
| 20-Day Relative Strength | 38.65 | 64.60 | 50.79 | ||
| Weighted Alpha | N/A | -29.23 | +3.30 | ||
| Today's Opinion | 80% Sell | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 06/18/21 | -1.43% since 08/26/26 | +0.68% since 08/26/26 | ||
| Low | 28,800 on 06/22/21 | 76,640 on 09/01/26 | 99.015 on 08/28/26 | ||
| High | 35,790 on 06/21/21 | 81,935 on 08/28/26 | 99.765 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 05/25/21 | +22.70% since 07/31/26 | -0.02% since 07/31/26 | ||
| Low | 28,800 on 06/22/21 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 41,335 on 06/15/21 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -38.12% since 03/25/21 | +13.87% since 06/02/26 | +0.86% since 06/02/26 | ||
| Low | 28,800 on 06/22/21 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 66,515 on 04/14/21 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +32.10% since 12/24/20 | +8.95% since 03/02/26 | +2.03% since 03/02/26 | ||
| Low | 28,250 on 12/29/20 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 66,515 on 04/14/21 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||