Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,330 | 77,190 | 98.280 | ||
| High | 69,010 | 77,880 | 98.710 | ||
| Low | 67,570 | 75,930 | 98.260 | ||
| Latest | 67,634s | 76,420 | 98.500 | ||
| Change | -1,041 | -770 | +0.182 | ||
| % Change | -1.52% | -1.00% | +0.19% | ||
| Volume | 1,014 | 37,488 | 15,793 | ||
| 20-Day Average Volume | 8,059 | 13,000 | 22,166 | ||
| Previous Close | 68,675 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 74,047 | 98.638 | ||
| 20-Day Raw Stochastic | 63.91% | 74.12% | 38.02% | ||
| 20-Day Relative Strength | 52.79 | 54.22 | 48.96 | ||
| Weighted Alpha | +71.72 | N/A | +1.42 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | +1.33% since 04/21/26 | +0.26% since 04/21/26 | ||
| Low | 66,730 on 05/24/24 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 70,855 on 05/28/24 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | +14.84% since 03/27/26 | -1.50% since 03/27/26 | ||
| Low | 56,910 on 05/01/24 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 72,360 on 05/21/24 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -15.66% since 01/28/26 | +2.53% since 01/28/26 | ||
| Low | 56,910 on 05/01/24 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 76,235 on 03/14/24 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -18.45% since 11/28/25 | +0.70% since 10/28/25 | ||
| Low | 39,650 on 11/30/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 76,235 on 03/14/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||