Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,330 | 87,920 | 97.865 | ||
| High | 69,010 | 88,115 | 98.275 | ||
| Low | 67,570 | 86,300 | 97.830 | ||
| Latest | 67,634s | 86,925 | 98.190 | ||
| Change | -1,041 | -870 | +0.396 | ||
| % Change | -1.52% | -0.99% | +0.40% | ||
| Volume | 1,014 | 14,452 | 4,792 | ||
| 20-Day Average Volume | 8,059 | 64,006 | 6,098 | ||
| Previous Close | 68,675 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 89,687 | 98.781 | ||
| 20-Day Raw Stochastic | 63.91% | 41.99% | 28.36% | ||
| 20-Day Relative Strength | 52.79 | 39.74 | 44.57 | ||
| Weighted Alpha | +71.72 | -24.34 | -3.63 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | -6.34% since 12/10/25 | -0.25% since 12/10/25 | ||
| Low | 66,730 on 05/24/24 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 70,855 on 05/28/24 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | -5.96% since 11/17/25 | -0.96% since 11/17/25 | ||
| Low | 56,910 on 05/01/24 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 72,360 on 05/21/24 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -26.42% since 09/17/25 | +2.01% since 09/17/25 | ||
| Low | 56,910 on 05/01/24 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 76,235 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -20.21% since 06/17/25 | +0.53% since 06/17/25 | ||
| Low | 39,650 on 11/30/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 76,235 on 03/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||