Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,330 | 74,425 | 99.625 | ||
| High | 69,010 | 76,200 | 99.870 | ||
| Low | 67,570 | 73,490 | 99.270 | ||
| Latest | 67,634s | 74,300 | 99.385 | ||
| Change | -1,041 | +180 | -0.083 | ||
| % Change | -1.52% | +0.24% | -0.08% | ||
| Volume | 1,014 | 63,679 | 13,187 | ||
| 20-Day Average Volume | 8,059 | 54,613 | 7,664 | ||
| Previous Close | 68,675 | 74,120 | 99.468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 69,316 | 98.352 | ||
| 20-Day Raw Stochastic | 63.91% | 83.58% | 76.29% | ||
| 20-Day Relative Strength | 52.79 | 49.34 | 60.68 | ||
| Weighted Alpha | +71.72 | -29.84 | +2.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | +5.42% since 03/10/26 | +0.89% since 03/10/26 | ||
| Low | 66,730 on 05/24/24 | 69,100 on 03/11/26 | 98.435 on 03/11/26 | ||
| High | 70,855 on 05/28/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | +8.66% since 02/17/26 | +2.74% since 02/17/26 | ||
| Low | 56,910 on 05/01/24 | 62,800 on 02/24/26 | 96.785 on 02/18/26 | ||
| High | 72,360 on 05/21/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -15.11% since 12/17/25 | +1.75% since 12/17/25 | ||
| Low | 56,910 on 05/01/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 76,235 on 03/14/24 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -38.26% since 09/17/25 | +3.69% since 09/17/25 | ||
| Low | 39,650 on 11/30/23 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 76,235 on 03/14/24 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||