Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,330 | 63,770 | 99.705 | ||
| High | 69,010 | 64,795 | 99.795 | ||
| Low | 67,570 | 63,480 | 99.500 | ||
| Last | 67,634s | 64,140 | 99.540 | ||
| Change | -1,041 | +540 | -0.175 | ||
| Percent Change | -1.52% | +0.85% | -0.18% | ||
| Volume | 1,014 | 12,434 | 8,083 | ||
| 20-Day Average Volume | 8,059 | 20,460 | 15,772 | ||
| Previous | 68,675 | 63,600 | 99.715 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 64,692 | 100.331 | ||
| 20-Day Raw Stochastic | 63.91% | 39.03% | 11.99% | ||
| 20-Day Relative Strength | 52.79 | 47.70 | 42.38 | ||
| Weighted Alpha | +71.72 | N/A | +3.09 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | -1.27% since 08/05/26 | unch since 08/05/26 | ||
| Low | 66,730 on 05/24/24 | 63,265 on 08/11/26 | 99.280 on 08/07/26 | ||
| High | 70,855 on 05/28/24 | 65,735 on 08/07/26 | 99.900 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | -0.14% since 07/10/26 | -1.20% since 07/10/26 | ||
| Low | 56,910 on 05/01/24 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 72,360 on 05/21/24 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -21.70% since 05/12/26 | +1.65% since 05/12/26 | ||
| Low | 56,910 on 05/01/24 | 58,140 on 07/01/26 | 97.925 on 05/13/26 | ||
| High | 76,235 on 03/14/24 | 83,175 on 05/14/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -4.45% since 02/27/26 | +3.35% since 02/12/26 | ||
| Low | 39,650 on 11/30/23 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 76,235 on 03/14/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||