Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,330 | 64,125 | 97.780 | ||
| High | 69,010 | 66,390 | 97.935 | ||
| Low | 67,570 | 63,920 | 97.575 | ||
| Latest | 67,634s | 65,395 | 97.915 | ||
| Change | -1,041 | +850 | +0.145 | ||
| % Change | -1.52% | +1.32% | +0.15% | ||
| Volume | 1,014 | 23,731 | 10,358 | ||
| 20-Day Average Volume | 8,059 | 87,141 | 14,882 | ||
| Previous Close | 68,675 | 64,545 | 97.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 71,303 | 97.231 | ||
| 20-Day Raw Stochastic | 63.91% | 16.86% | 94.92% | ||
| 20-Day Relative Strength | 52.79 | 34.30 | 53.22 | ||
| Weighted Alpha | +71.72 | N/A | -3.48 | ||
| Today's Opinion | 56% Buy | 80% Sell | Hold | ||
| Previous Opinion | 56% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | -1.42% since 02/18/26 | +0.29% since 02/18/26 | ||
| Low | 66,730 on 05/24/24 | 62,580 on 02/24/26 | 97.275 on 02/23/26 | ||
| High | 70,855 on 05/28/24 | 68,455 on 02/20/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | -27.23% since 01/23/26 | +0.51% since 01/23/26 | ||
| Low | 56,910 on 05/01/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 72,360 on 05/21/24 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -26.31% since 11/25/25 | -1.35% since 11/25/25 | ||
| Low | 56,910 on 05/01/24 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 76,235 on 03/14/24 | 98,620 on 01/14/26 | 99.535 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -41.83% since 08/29/25 | +0.37% since 08/25/25 | ||
| Low | 39,650 on 11/30/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 76,235 on 03/14/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||