Bitcoin Futures May '24 (BTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK24 | BAM26 | TAM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68,330 | 61,820 | 1,619.00 | ||
| High | 69,010 | 64,365 | 1,724.00 | ||
| Low | 67,570 | 59,625 | 1,512.00 | ||
| Latest | 67,634s | 62,880 | 1,660.50 | ||
| Change | -1,041 | +2,365 | +81.00 | ||
| % Change | -1.52% | +3.91% | +5.13% | ||
| Volume | 1,014 | 47,747 | 41,826 | ||
| 20-Day Average Volume | 8,059 | 35,029 | 20,355 | ||
| Previous Close | 68,675 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,939 | 74,123 | 2,051.10 | ||
| 20-Day Raw Stochastic | 63.91% | 15.18% | 16.74% | ||
| 20-Day Relative Strength | 52.79 | 31.66 | 29.11 | ||
| Weighted Alpha | +71.72 | -48.54 | -47.97 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/23/24 | -12.34% since 06/01/26 | -17.29% since 06/01/26 | ||
| Low | 66,730 on 05/24/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 70,855 on 05/28/24 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 04/30/24 | -22.10% since 05/08/26 | -28.81% since 05/08/26 | ||
| Low | 56,910 on 05/01/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 72,360 on 05/21/24 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 02/29/24 | -9.09% since 03/06/26 | -17.43% since 03/06/26 | ||
| Low | 56,910 on 05/01/24 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 76,235 on 03/14/24 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +71.20% since 11/29/23 | -33.14% since 12/08/25 | -49.24% since 12/08/25 | ||
| Low | 39,650 on 11/30/23 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 76,235 on 03/14/24 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||