Bitcoin Futures May '21 (BTK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK21 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,800 | 63,355 | 100.670 | ||
| High | 39,180 | 64,405 | 100.835 | ||
| Low | 35,160 | 63,110 | 100.650 | ||
| Latest | 36,841s | 63,950 | 100.820 | ||
| Change | -2,004 | +410 | +0.091 | ||
| % Change | -5.16% | +0.65% | +0.09% | ||
| Volume | 523 | 7,174 | 2,645 | ||
| 20-Day Average Volume | 9,051 | 46,047 | 13,796 | ||
| Previous Close | 38,845 | 63,540 | 100.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47,165 | 64,169 | 100.846 | ||
| 20-Day Raw Stochastic | 22.35% | 57.70% | 50.19% | ||
| 20-Day Relative Strength | 36.13 | 46.49 | 54.24 | ||
| Weighted Alpha | N/A | N/A | +5.02 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/21/21 | -1.34% since 07/23/26 | -0.46% since 07/23/26 | ||
| Low | 33,720 on 05/24/21 | 62,665 on 07/28/26 | 100.600 on 07/29/26 | ||
| High | 40,895 on 05/26/21 | 66,070 on 07/27/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -33.85% since 04/28/21 | +8.63% since 06/30/26 | -0.14% since 06/30/26 | ||
| Low | 30,205 on 05/19/21 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 59,900 on 05/10/21 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -22.63% since 02/26/21 | -17.36% since 04/30/26 | +3.21% since 04/30/26 | ||
| Low | 30,205 on 05/19/21 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 66,005 on 04/14/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +111.00% since 11/27/20 | -25.69% since 01/30/26 | +4.65% since 01/30/26 | ||
| Low | 18,650 on 12/11/20 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 66,005 on 04/14/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||