Bitcoin Futures May '19 (BTK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK19 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 8,290 | 87,920 | 97.865 | ||
| High | 8,440 | 88,115 | 98.275 | ||
| Low | 8,100 | 86,300 | 97.830 | ||
| Latest | 8,414s | 87,710 | 98.045 | ||
| Change | -206 | -85 | +0.251 | ||
| % Change | -2.39% | -0.10% | +0.26% | ||
| Volume | 725 | 19,569 | 7,419 | ||
| 20-Day Average Volume | 13,004 | 64,201 | 6,216 | ||
| Previous Close | 8,620 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,439 | 89,722 | 98.777 | ||
| 20-Day Raw Stochastic | 81.14% | 47.03% | 25.00% | ||
| 20-Day Relative Strength | 68.76 | 40.32 | 43.46 | ||
| Weighted Alpha | N/A | -23.48 | -3.73 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/24/19 | -5.58% since 12/10/25 | -0.33% since 12/10/25 | ||
| Low | 8,100 on 05/31/19 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 9,125 on 05/30/19 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +60.88% since 04/30/19 | -5.20% since 11/17/25 | -1.04% since 11/17/25 | ||
| Low | 5,250 on 05/01/19 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 9,125 on 05/30/19 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +122.30% since 02/28/19 | -25.82% since 09/17/25 | +1.92% since 09/17/25 | ||
| Low | 3,685 on 03/04/19 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 9,125 on 05/30/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +114.37% since 02/22/19 | -19.57% since 06/17/25 | +0.45% since 06/17/25 | ||
| Low | 3,645 on 02/27/19 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 9,125 on 05/30/19 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||