Bitcoin Futures May '18 (BTK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK18 | BAZ25 | ^BTCUSD | ||
| Company | Bitcoin Futures | Bitcoin Micro | Bitcoin - USD | ||
| Price Information | |||||
| Exchange | CME | CME | CRYPTO | ||
| Open | 7,530 | 87,920 | 87,850.77 | ||
| High | 7,665 | 88,115 | 87,883.98 | ||
| Low | 7,315 | 87,565 | 87,421.39 | ||
| Latest | 7,494s | 87,920 | 87,689.08 | ||
| Change | -86 | +125 | -90.94 | ||
| % Change | -1.13% | +0.14% | -0.10% | ||
| Volume | 971 | 3,827 | 9,003 | ||
| 20-Day Average Volume | 3,631 | 63,416 | 10,700 | ||
| Previous Close | 7,580 | 87,795 | 87,780.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,685 | 89,725 | 89,766.47 | ||
| 20-Day Raw Stochastic | 10.11% | 47.46% | 49.58% | ||
| 20-Day Relative Strength | 38.14 | 40.37 | 40.29 | ||
| Weighted Alpha | N/A | -23.41 | -16.55 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 05/18/18 | -5.52% since 12/10/25 | -5.31% since 12/10/25 | ||
| Low | 7,230 on 05/24/18 | 85,270 on 12/15/25 | 85,361.77 on 12/15/25 | ||
| High | 8,805 on 05/21/18 | 93,835 on 12/11/25 | 93,500.98 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -16.73% since 04/25/18 | -5.14% since 11/17/25 | -4.72% since 11/17/25 | ||
| Low | 7,230 on 05/24/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 9,840 on 05/04/18 | 94,965 on 12/09/25 | 94,445.52 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -25.13% since 02/23/18 | -25.77% since 09/17/25 | -24.34% since 09/17/25 | ||
| Low | 6,490 on 04/06/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,675 on 03/05/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -28.12% since 02/21/18 | -19.51% since 06/17/25 | -16.16% since 06/17/25 | ||
| Low | 6,490 on 04/06/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,675 on 03/05/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||