Bitcoin Futures May '18 (BTK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK18 | BAZ25 | ^BTCUSD | ||
| Company | Bitcoin Futures | Bitcoin Micro | Bitcoin - USD | ||
| Price Information | |||||
| Exchange | CME | CME | CRYPTO | ||
| Open | 7,530 | 85,640 | 88,142.71 | ||
| High | 7,665 | 89,530 | 88,498.68 | ||
| Low | 7,315 | 85,125 | 87,837.07 | ||
| Latest | 7,494s | 88,060s | 88,005.00 | ||
| Change | -86 | +3,240 | +167.93 | ||
| % Change | -1.13% | +3.82% | +0.19% | ||
| Volume | 971 | 84,115 | 6,799 | ||
| 20-Day Average Volume | 3,631 | 75,019 | 10,089 | ||
| Previous Close | 7,580 | 84,820 | 87,837.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8,685 | 89,444 | 89,742.27 | ||
| 20-Day Raw Stochastic | 10.11% | 50.31% | 39.53% | ||
| 20-Day Relative Strength | 38.14 | 42.15 | 41.69 | ||
| Weighted Alpha | N/A | -22.92 | -16.14 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 05/18/18 | -2.63% since 12/12/25 | -2.65% since 12/12/25 | ||
| Low | 7,230 on 05/24/18 | 84,485 on 12/18/25 | 84,462.83 on 12/18/25 | ||
| High | 8,805 on 05/21/18 | 90,545 on 12/17/25 | 90,642.25 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -16.73% since 04/25/18 | -2.16% since 11/19/25 | -2.98% since 11/19/25 | ||
| Low | 7,230 on 05/24/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 9,840 on 05/04/18 | 94,965 on 12/09/25 | 94,445.52 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -25.13% since 02/23/18 | -25.05% since 09/19/25 | -23.89% since 09/19/25 | ||
| Low | 6,490 on 04/06/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,675 on 03/05/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -28.12% since 02/21/18 | -18.42% since 06/18/25 | -15.79% since 06/19/25 | ||
| Low | 6,490 on 04/06/18 | 81,070 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,675 on 03/05/18 | 128,525 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||