Bitcoin Futures May '18 (BTK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTK18 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,530 | 68,475 | 99.150 | ||
| High | 7,665 | 74,365 | 99.295 | ||
| Low | 7,315 | 67,605 | 98.675 | ||
| Latest | 7,494s | 73,445 | 98.760 | ||
| Change | -86 | +4,980 | -0.246 | ||
| % Change | -1.13% | +7.27% | -0.25% | ||
| Volume | 971 | 106,549 | 29,970 | ||
| 20-Day Average Volume | 3,631 | 23,691 | 18,719 | ||
| Previous Close | 7,580 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,685 | 68,285 | 97.523 | ||
| 20-Day Raw Stochastic | 10.11% | 75.82% | 72.71% | ||
| 20-Day Relative Strength | 38.14 | 46.64 | 59.48 | ||
| Weighted Alpha | N/A | -33.65 | -2.27 | ||
| Today's Opinion | N/A | 16% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 05/18/18 | +5.44% since 02/25/26 | +1.16% since 02/25/26 | ||
| Low | 7,230 on 05/24/18 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 8,805 on 05/21/18 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -16.73% since 04/25/18 | -0.75% since 02/04/26 | +1.30% since 02/04/26 | ||
| Low | 7,230 on 05/24/18 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 9,840 on 05/04/18 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 02/23/18 | -22.25% since 12/04/25 | +0.14% since 12/04/25 | ||
| Low | 6,490 on 04/06/18 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11,675 on 03/05/18 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -28.12% since 02/21/18 | -35.84% since 09/04/25 | +1.25% since 09/04/25 | ||
| Low | 6,490 on 04/06/18 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 11,675 on 03/05/18 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||