Bitcoin Futures Apr '20 (BTJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ20 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7,610 | 64,005 | 100.795 | ||
| High | 7,620 | 64,750 | 101.020 | ||
| Low | 7,400 | 62,585 | 100.585 | ||
| Latest | 7,461s | 63,195 | 100.705 | ||
| Change | -79 | -890 | -0.050 | ||
| % Change | -1.05% | -1.39% | -0.05% | ||
| Volume | 1,124 | 28,887 | 5,326 | ||
| 20-Day Average Volume | 4,380 | 35,134 | 15,459 | ||
| Previous Close | 7,540 | 64,085 | 100.755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,959 | 62,694 | 100.729 | ||
| 20-Day Raw Stochastic | 82.54% | 54.37% | 63.50% | ||
| 20-Day Relative Strength | 51.80 | 44.04 | 59.28 | ||
| Weighted Alpha | N/A | N/A | +5.00 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 16% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 04/17/20 | -1.07% since 07/06/26 | +0.09% since 07/06/26 | ||
| Low | 6,765 on 04/20/20 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 7,805 on 04/23/20 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 03/24/20 | -1.23% since 06/12/26 | +1.22% since 06/12/26 | ||
| Low | 5,835 on 03/30/20 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 7,805 on 04/23/20 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.89% since 01/24/20 | -15.06% since 04/13/26 | +2.82% since 04/13/26 | ||
| Low | 4,225 on 03/13/20 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 11,000 on 02/13/20 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/13/19 | -26.60% since 01/30/26 | +2.38% since 01/13/26 | ||
| Low | 4,225 on 03/13/20 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 11,000 on 02/13/20 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||