Bitcoin Futures Apr '19 (BTJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ19 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 5,400 | 74,650 | 99.320 | ||
| High | 5,400 | 74,965 | 99.385 | ||
| Low | 4,940 | 73,635 | 99.290 | ||
| Latest | 5,162s | 74,445 | 99.350 | ||
| Change | -328 | -240 | +0.020 | ||
| % Change | -5.97% | -0.32% | +0.02% | ||
| Volume | 1,289 | 9,046 | 786 | ||
| 20-Day Average Volume | 9,155 | 55,111 | 7,821 | ||
| Previous Close | 5,490 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,089 | 69,749 | 98.447 | ||
| 20-Day Raw Stochastic | 69.79% | 87.65% | 71.67% | ||
| 20-Day Relative Strength | 60.39 | 50.02 | 59.73 | ||
| Weighted Alpha | N/A | -29.13 | +2.82 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 8% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 04/18/19 | +5.25% since 03/11/26 | +0.36% since 03/11/26 | ||
| Low | 4,940 on 04/26/19 | 69,335 on 03/12/26 | 99.010 on 03/12/26 | ||
| High | 5,665 on 04/23/19 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +32.19% since 03/26/19 | +11.99% since 02/18/26 | +2.05% since 02/18/26 | ||
| Low | 3,900 on 03/27/19 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 5,665 on 04/23/19 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +48.33% since 01/25/19 | -13.31% since 12/18/25 | +1.56% since 12/18/25 | ||
| Low | 3,290 on 02/06/19 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,665 on 04/23/19 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +48.33% since 01/25/19 | -38.80% since 09/18/25 | +3.12% since 09/18/25 | ||
| Low | 3,290 on 02/06/19 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,665 on 04/23/19 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||