Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 76,300 | 99.070 | ||
| High | 79,250 | 77,485 | 99.070 | ||
| Low | 79,215 | 75,940 | 98.905 | ||
| Latest | 79,250s | 77,010 | 98.955 | ||
| Change | -1,955 | +1,235 | -0.231 | ||
| % Change | -2.41% | +1.63% | -0.23% | ||
| Volume | 0 | 7,393 | 1,410 | ||
| 20-Day Average Volume | 0 | 50,056 | 22,044 | ||
| Previous Close | 81,205 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,472 | 78,932 | 98.525 | ||
| 20-Day Raw Stochastic | 1.71% | 25.76% | 70.71% | ||
| 20-Day Relative Strength | 47.34 | 50.30 | 53.63 | ||
| Weighted Alpha | -34.78 | N/A | +2.02 | ||
| Today's Opinion | 24% Sell | Hold | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 05/15/26 | +0.44% since 05/18/26 | -0.15% since 05/18/26 | ||
| Low | 79,215 on 05/22/26 | 75,580 on 05/22/26 | 98.875 on 05/20/26 | ||
| High | 81,205 on 05/21/26 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/22/26 | -1.01% since 04/24/26 | +0.60% since 04/24/26 | ||
| Low | 79,135 on 04/30/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 85,875 on 05/11/26 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 02/20/26 | +10.23% since 02/25/26 | +1.67% since 02/25/26 | ||
| Low | 68,970 on 02/23/26 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 85,875 on 05/11/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -14.26% since 11/21/25 | -17.58% since 11/28/25 | +0.04% since 11/25/25 | ||
| Low | 68,285 on 02/05/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 105,215 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||