Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 71,620 | 98.920 | ||
| High | 76,850 | 71,620 | 98.990 | ||
| Low | 74,770 | 70,585 | 98.790 | ||
| Latest | 76,850s | 71,090 | 98.815 | ||
| Change | +1,120 | -2,395 | +0.376 | ||
| % Change | +1.48% | -3.26% | +0.38% | ||
| Volume | 0 | 15,383 | 3,073 | ||
| 20-Day Average Volume | 0 | 34,667 | 25,365 | ||
| Previous Close | 75,730 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,666 | 69,951 | 99.415 | ||
| 20-Day Raw Stochastic | 79.11% | 52.99% | 28.90% | ||
| 20-Day Relative Strength | 52.20 | 48.89 | 49.38 | ||
| Weighted Alpha | -39.82 | N/A | +1.92 | ||
| Today's Opinion | 16% Buy | 24% Buy | Hold | ||
| Previous Opinion | Hold | 16% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 04/03/26 | +1.64% since 04/06/26 | -0.99% since 04/06/26 | ||
| Low | 72,655 on 04/07/26 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 76,850 on 04/10/26 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 03/10/26 | -0.69% since 03/13/26 | -1.29% since 03/13/26 | ||
| Low | 69,730 on 03/27/26 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 78,730 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -20.97% since 01/09/26 | -25.90% since 01/13/26 | +0.21% since 01/13/26 | ||
| Low | 68,285 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 105,215 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -39.79% since 10/10/25 | -37.27% since 10/31/25 | +0.44% since 10/13/25 | ||
| Low | 68,285 on 02/05/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 126,810 on 10/13/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||