Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 63,970 | 100.625 | ||
| High | 66,260 | 64,905 | 100.910 | ||
| Low | 66,260 | 62,740 | 100.575 | ||
| Latest | 66,260 | 63,805 | 100.860 | ||
| Change | +60 | -80 | +0.245 | ||
| % Change | +0.09% | -0.13% | +0.24% | ||
| Volume | N/A | 47,729 | 9,939 | ||
| 20-Day Average Volume | 0 | 26,646 | 18,126 | ||
| Previous Close | 66,200 | 63,885 | 100.615 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,791 | 62,667 | 100.495 | ||
| 20-Day Raw Stochastic | 65.54% | 61.55% | 70.55% | ||
| 20-Day Relative Strength | 44.48 | 44.42 | 61.51 | ||
| Weighted Alpha | -46.33 | N/A | +5.27 | ||
| Today's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | Hold | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 06/26/26 | +5.53% since 06/29/26 | -0.11% since 06/30/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 66,200 on 07/06/26 | 64,905 on 07/07/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 06/05/26 | +5.07% since 06/05/26 | +1.05% since 06/05/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 69,350 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 04/06/26 | -8.79% since 04/07/26 | +1.39% since 04/07/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 85,875 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -33.64% since 01/06/26 | -25.78% since 01/30/26 | +3.00% since 01/07/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 105,215 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||