Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | N/A | 68,320 | 99.425 | ||
| High | 74,600 | 71,920 | 99.965 | ||
| Low | 74,600 | 67,460 | 98.655 | ||
| Latest | 74,600 | 70,770 | 98.905 | ||
| Change | +485 | +550 | -0.554 | ||
| % Change | +0.65% | +0.78% | -0.56% | ||
| Volume | N/A | 84,309 | 45,832 | ||
| 20-Day Average Volume | 0 | 67,883 | 13,766 | ||
| Previous Close | 74,115 | 70,220 | 99.459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73,733 | 70,139 | 98.726 | ||
| 20-Day Raw Stochastic | 52.72% | 60.49% | 56.21% | ||
| 20-Day Relative Strength | 44.39 | 45.86 | 53.85 | ||
| Weighted Alpha | N/A | -33.18 | +2.14 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 03/13/26 | -4.34% since 03/16/26 | -0.58% since 03/16/26 | ||
| Low | 74,115 on 03/20/26 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 78,730 on 03/17/26 | 76,200 on 03/17/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 02/20/26 | +9.50% since 02/23/26 | +1.59% since 02/23/26 | ||
| Low | 68,970 on 02/23/26 | 62,800 on 02/24/26 | 97.125 on 02/26/26 | ||
| High | 78,730 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 12/19/25 | -20.27% since 12/23/25 | +1.58% since 12/23/25 | ||
| Low | 68,285 on 02/05/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 105,215 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -38.17% since 09/26/25 | -38.65% since 09/23/25 | +2.74% since 09/23/25 | ||
| Low | 68,285 on 02/05/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 137,425 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||