Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 64,915 | 101.385 | ||
| High | 67,255 | 64,950 | 101.415 | ||
| Low | 67,255 | 63,055 | 101.285 | ||
| Latest | 67,255s | 63,385 | 101.345 | ||
| Change | +725 | -1,580 | -0.039 | ||
| % Change | +1.09% | -2.43% | -0.04% | ||
| Volume | 0 | 13,334 | 3,221 | ||
| 20-Day Average Volume | 0 | 47,215 | 13,956 | ||
| Previous Close | 66,530 | 64,965 | 101.384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,863 | 63,726 | 100.862 | ||
| 20-Day Raw Stochastic | 81.16% | 60.53% | 95.28% | ||
| 20-Day Relative Strength | 48.27 | 45.25 | 62.88 | ||
| Weighted Alpha | -43.55 | N/A | +5.79 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/20/26 | -4.60% since 07/21/26 | +0.35% since 07/21/26 | ||
| Low | 66,435 on 07/24/26 | 63,055 on 07/28/26 | 100.760 on 07/23/26 | ||
| High | 68,890 on 07/21/26 | 66,850 on 07/22/26 | 101.415 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 06/26/26 | +5.78% since 06/26/26 | +0.23% since 06/26/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 68,890 on 07/21/26 | 67,115 on 07/21/26 | 101.415 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.66% since 04/27/26 | -17.96% since 04/28/26 | +3.18% since 04/28/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 85,875 on 05/11/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 01/27/26 | -26.30% since 01/30/26 | +5.78% since 01/28/26 | ||
| Low | 60,210 on 07/01/26 | 57,855 on 07/01/26 | 95.682 on 01/29/26 | ||
| High | 95,710 on 01/28/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||