Bitcoin Futures Mar '27 (BTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH27 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 62,910 | 99.525 | ||
| High | 64,990 | 63,795 | 99.570 | ||
| Low | 64,795 | 62,565 | 99.185 | ||
| Last | 64,990s | 63,675 | 99.375 | ||
| Change | -485 | +700 | -0.184 | ||
| Percent Change | -0.74% | +1.11% | -0.18% | ||
| Volume | 0 | 15,068 | 5,125 | ||
| 20-Day Average Volume | 0 | 25,204 | 15,532 | ||
| Previous | 65,475 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,560 | 64,429 | 100.191 | ||
| 20-Day Raw Stochastic | 10.14% | 27.57% | 8.03% | ||
| 20-Day Relative Strength | 44.14 | 46.56 | 40.86 | ||
| Weighted Alpha | -45.20 | N/A | +2.80 | ||
| Today's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 48% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 08/07/26 | -0.69% since 08/10/26 | -0.33% since 08/10/26 | ||
| Low | 64,795 on 08/14/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 66,165 on 08/10/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 07/14/26 | -1.31% since 07/17/26 | -1.21% since 07/17/26 | ||
| Low | 64,550 on 08/03/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 68,890 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -23.80% since 05/14/26 | -20.65% since 05/15/26 | +0.43% since 05/15/26 | ||
| Low | 60,210 on 07/01/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 82,665 on 05/15/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 02/13/26 | -5.32% since 02/27/26 | +2.93% since 02/17/26 | ||
| Low | 60,210 on 07/01/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 85,875 on 05/11/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||