Bitcoin Futures Mar '26 (BTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,860 | 62,215 | 101.105 | ||
| High | 69,085 | 62,975 | 101.145 | ||
| Low | 65,535 | 61,745 | 100.975 | ||
| Latest | 66,233s | 62,785 | 100.995 | ||
| Change | -2,257 | +435 | -0.045 | ||
| % Change | -3.30% | +0.70% | -0.04% | ||
| Volume | 966 | 7,176 | 2,171 | ||
| 20-Day Average Volume | 10,019 | 36,700 | 15,679 | ||
| Previous Close | 68,490 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 62,593 | 100.833 | ||
| 20-Day Raw Stochastic | 11.02% | 50.41% | 76.08% | ||
| 20-Day Relative Strength | 40.58 | 43.67 | 62.72 | ||
| Weighted Alpha | -39.26 | N/A | +5.44 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 80% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | -1.83% since 07/07/26 | +0.24% since 07/07/26 | ||
| Low | 65,535 on 03/27/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 72,095 on 03/25/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | -1.84% since 06/12/26 | +1.53% since 06/12/26 | ||
| Low | 65,000 on 03/02/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 76,190 on 03/17/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | -16.59% since 04/14/26 | +3.41% since 04/14/26 | ||
| Low | 60,580 on 02/06/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 99,005 on 01/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | -27.05% since 01/30/26 | +2.70% since 01/14/26 | ||
| Low | 60,580 on 02/06/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 130,305 on 10/06/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||