Bitcoin Futures Mar '26 (BTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH26 | DXM26 | E6M26 | ||
| Company | Bitcoin Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 68,860 | 98.935 | 1.16595 | ||
| High | 69,085 | 99.145 | 1.16940 | ||
| Low | 65,535 | 98.695 | 1.16330 | ||
| Latest | 66,233s | 98.852s | 1.16730s | ||
| Change | -2,257 | -0.117 | +0.00165 | ||
| % Change | -3.30% | -0.12% | +0.14% | ||
| Volume | 966 | 22,333 | 169,601 | ||
| 20-Day Average Volume | 10,019 | 21,581 | 164,635 | ||
| Previous Close | 68,490 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 98.679 | 1.16954 | ||
| 20-Day Raw Stochastic | 11.02% | 65.81% | 36.58% | ||
| 20-Day Relative Strength | 40.58 | 51.89 | 47.59 | ||
| Weighted Alpha | -39.26 | +1.87 | -0.40 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | -0.34% since 05/22/26 | +0.43% since 05/21/26 | ||
| Low | 65,535 on 03/27/26 | 98.695 on 05/29/26 | 1.15945 on 05/28/26 | ||
| High | 72,095 on 03/25/26 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | +0.03% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 65,000 on 03/02/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 76,190 on 03/17/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | +1.64% since 02/27/26 | -1.73% since 02/27/26 | ||
| Low | 60,580 on 02/06/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 99,005 on 01/14/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | +0.02% since 11/28/25 | -0.35% since 11/28/25 | ||
| Low | 60,580 on 02/06/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 130,305 on 10/06/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||