Bitcoin Futures Mar '26 (BTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH26 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,860 | 76,170 | 98.740 | ||
| High | 69,085 | 76,760 | 98.965 | ||
| Low | 65,535 | 75,565 | 98.625 | ||
| Latest | 66,233s | 76,405 | 98.665 | ||
| Change | -2,257 | +630 | -0.162 | ||
| % Change | -3.30% | +0.83% | -0.16% | ||
| Volume | 966 | 14,893 | 5,719 | ||
| 20-Day Average Volume | 10,019 | 17,122 | 20,582 | ||
| Previous Close | 68,490 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 74,860 | 98.548 | ||
| 20-Day Raw Stochastic | 11.02% | 72.39% | 45.41% | ||
| 20-Day Relative Strength | 40.58 | 53.99 | 50.85 | ||
| Weighted Alpha | -39.26 | N/A | +1.71 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | -2.37% since 04/23/26 | +0.08% since 04/23/26 | ||
| Low | 65,535 on 03/27/26 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 72,095 on 03/25/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | +14.01% since 03/30/26 | -1.66% since 03/30/26 | ||
| Low | 65,000 on 03/02/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 76,190 on 03/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | -10.35% since 01/30/26 | +2.17% since 01/30/26 | ||
| Low | 60,580 on 02/06/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 99,005 on 01/14/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | -18.49% since 11/28/25 | +0.02% since 10/30/25 | ||
| Low | 60,580 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 130,305 on 10/06/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||