Bitcoin Futures Mar '26 (BTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,860 | 80,070 | 99.065 | ||
| High | 69,085 | 81,350 | 99.560 | ||
| Low | 65,535 | 78,410 | 99.015 | ||
| Last | 66,233s | 79,130 | 99.460 | ||
| Change | -2,257 | -770 | +0.368 | ||
| Percent Change | -3.30% | -0.96% | +0.37% | ||
| Volume | 966 | 5,255 | 12,487 | ||
| 20-Day Average Volume | 10,019 | 55,981 | 12,313 | ||
| Previous | 68,490 | 79,900 | 99.092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70,479 | 69,207 | 99.387 | ||
| 20-Day Raw Stochastic | 11.02% | 88.31% | 61.06% | ||
| 20-Day Relative Strength | 40.58 | 71.22 | 46.01 | ||
| Weighted Alpha | -39.26 | N/A | +2.82 | ||
| Today's Opinion | 88% Sell | 72% Buy | Hold | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 03/20/26 | +2.52% since 08/21/26 | +0.68% since 08/21/26 | ||
| Low | 65,535 on 03/27/26 | 75,710 on 08/24/26 | 98.695 on 08/24/26 | ||
| High | 72,095 on 03/25/26 | 81,355 on 08/25/26 | 99.560 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/27/26 | +23.49% since 07/28/26 | -1.84% since 07/28/26 | ||
| Low | 65,000 on 03/02/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 76,190 on 03/17/26 | 81,355 on 08/25/26 | 101.340 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -25.36% since 12/26/25 | +6.51% since 05/28/26 | +0.69% since 05/28/26 | ||
| Low | 60,580 on 02/06/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 99,005 on 01/14/26 | 81,355 on 08/25/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 09/26/25 | +17.66% since 02/27/26 | +2.46% since 02/27/26 | ||
| Low | 60,580 on 02/06/26 | 58,140 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 130,305 on 10/06/25 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||