Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 77,720 | 98.800 | ||
| High | 87,605 | 78,990 | 98.950 | ||
| Low | 83,855 | 75,710 | 98.695 | ||
| Last | 84,201s | 78,570 | 98.855 | ||
| Change | -2,824 | +1,390 | +0.126 | ||
| Percent Change | -3.25% | +1.80% | +0.13% | ||
| Volume | 1,199 | 63,116 | 4,313 | ||
| 20-Day Average Volume | 10,198 | 46,717 | 15,853 | ||
| Previous | 87,025 | 77,180 | 98.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 66,153 | 99.640 | ||
| 20-Day Raw Stochastic | 39.36% | 92.11% | 14.26% | ||
| 20-Day Relative Strength | 44.16 | 72.65 | 38.17 | ||
| Weighted Alpha | +14.55 | N/A | +2.11 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +21.51% since 08/17/26 | -0.63% since 08/17/26 | ||
| Low | 83,855 on 03/28/25 | 64,060 on 08/18/26 | 98.475 on 08/20/26 | ||
| High | 88,865 on 03/24/25 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | +21.44% since 07/24/26 | -2.37% since 07/24/26 | ||
| Low | 76,735 on 03/11/25 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 95,705 on 03/03/25 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | +1.94% since 05/22/26 | -0.02% since 05/22/26 | ||
| Low | 76,735 on 03/11/25 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 111,740 on 01/21/25 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | +16.38% since 02/27/26 | +1.73% since 02/24/26 | ||
| Low | 61,215 on 10/10/24 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 112,755 on 12/17/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||