Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 69,775 | 99.845 | ||
| High | 87,605 | 69,835 | 99.995 | ||
| Low | 83,855 | 68,440 | 99.580 | ||
| Latest | 84,201s | 69,455 | 99.640 | ||
| Change | -2,824 | -490 | -0.164 | ||
| % Change | -3.25% | -0.70% | -0.16% | ||
| Volume | 1,199 | 17,069 | 7,550 | ||
| 20-Day Average Volume | 10,198 | 23,815 | 24,442 | ||
| Previous Close | 87,025 | 69,945 | 99.804 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 69,943 | 99.578 | ||
| 20-Day Raw Stochastic | 39.36% | 37.90% | 58.11% | ||
| 20-Day Relative Strength | 44.16 | 46.16 | 55.45 | ||
| Weighted Alpha | +14.55 | N/A | +3.11 | ||
| Today's Opinion | 64% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +1.99% since 03/31/26 | -0.12% since 03/31/26 | ||
| Low | 83,855 on 03/28/25 | 65,845 on 04/02/26 | 99.095 on 04/01/26 | ||
| High | 88,865 on 03/24/25 | 70,630 on 04/06/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | +1.24% since 03/06/26 | +0.94% since 03/06/26 | ||
| Low | 76,735 on 03/11/25 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 95,705 on 03/03/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | -24.92% since 01/07/26 | +1.51% since 01/07/26 | ||
| Low | 76,735 on 03/11/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 111,740 on 01/21/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | -38.78% since 10/31/25 | +2.05% since 10/07/25 | ||
| Low | 61,215 on 10/10/24 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112,755 on 12/17/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||