Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 76,170 | 98.740 | ||
| High | 87,605 | 76,660 | 98.780 | ||
| Low | 83,855 | 75,885 | 98.685 | ||
| Latest | 84,201s | 76,555 | 98.760 | ||
| Change | -2,824 | +780 | -0.067 | ||
| % Change | -3.25% | +1.03% | -0.07% | ||
| Volume | 1,199 | 4,081 | 421 | ||
| 20-Day Average Volume | 10,198 | 16,544 | 20,320 | ||
| Previous Close | 87,025 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 74,844 | 98.549 | ||
| 20-Day Raw Stochastic | 39.36% | 70.06% | 46.49% | ||
| 20-Day Relative Strength | 44.16 | 53.45 | 51.15 | ||
| Weighted Alpha | +14.55 | N/A | +1.75 | ||
| Today's Opinion | 64% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | -2.76% since 04/23/26 | +0.11% since 04/23/26 | ||
| Low | 83,855 on 03/28/25 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 88,865 on 03/24/25 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | +13.55% since 03/30/26 | -1.63% since 03/30/26 | ||
| Low | 76,735 on 03/11/25 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 95,705 on 03/03/25 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | -10.71% since 01/30/26 | +2.20% since 01/30/26 | ||
| Low | 76,735 on 03/11/25 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 111,740 on 01/21/25 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | -18.81% since 11/28/25 | +0.05% since 10/30/25 | ||
| Low | 61,215 on 10/10/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112,755 on 12/17/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||