Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 76,300 | 99.070 | ||
| High | 87,605 | 77,195 | 99.070 | ||
| Low | 83,855 | 75,940 | 98.920 | ||
| Latest | 84,201s | 77,130 | 98.960 | ||
| Change | -2,824 | +1,355 | -0.226 | ||
| % Change | -3.25% | +1.79% | -0.23% | ||
| Volume | 1,199 | 4,939 | 984 | ||
| 20-Day Average Volume | 10,198 | 49,941 | 22,021 | ||
| Previous Close | 87,025 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 78,929 | 98.526 | ||
| 20-Day Raw Stochastic | 39.36% | 24.89% | 71.43% | ||
| 20-Day Relative Strength | 44.16 | 50.17 | 53.79 | ||
| Weighted Alpha | +14.55 | N/A | +2.04 | ||
| Today's Opinion | 64% Sell | Hold | 64% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +0.34% since 05/18/26 | -0.14% since 05/18/26 | ||
| Low | 83,855 on 03/28/25 | 75,580 on 05/22/26 | 98.875 on 05/20/26 | ||
| High | 88,865 on 03/24/25 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | -1.10% since 04/24/26 | +0.62% since 04/24/26 | ||
| Low | 76,735 on 03/11/25 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 95,705 on 03/03/25 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | +10.13% since 02/25/26 | +1.69% since 02/25/26 | ||
| Low | 76,735 on 03/11/25 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 111,740 on 01/21/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | -17.66% since 11/28/25 | +0.05% since 11/25/25 | ||
| Low | 61,215 on 10/10/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 112,755 on 12/17/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||