Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 63,495 | 100.685 | ||
| High | 87,605 | 64,415 | 100.725 | ||
| Low | 83,855 | 63,060 | 100.375 | ||
| Latest | 84,201s | 64,310 | 100.565 | ||
| Change | -2,824 | +925 | -0.121 | ||
| % Change | -3.25% | +1.46% | -0.12% | ||
| Volume | 1,199 | 15,664 | 3,762 | ||
| 20-Day Average Volume | 10,198 | 31,939 | 15,302 | ||
| Previous Close | 87,025 | 63,385 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 62,739 | 100.652 | ||
| 20-Day Raw Stochastic | 39.36% | 64.24% | 57.67% | ||
| 20-Day Relative Strength | 44.16 | 45.73 | 56.96 | ||
| Weighted Alpha | +14.55 | N/A | +4.82 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +4.08% since 07/02/26 | -0.09% since 07/03/26 | ||
| Low | 83,855 on 03/28/25 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 88,865 on 03/24/25 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | +2.93% since 06/10/26 | +0.85% since 06/10/26 | ||
| Low | 76,735 on 03/11/25 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 95,705 on 03/03/25 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | -13.74% since 04/10/26 | +2.36% since 04/10/26 | ||
| Low | 76,735 on 03/11/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 111,740 on 01/21/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | -25.47% since 01/30/26 | +2.24% since 01/09/26 | ||
| Low | 61,215 on 10/10/24 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 112,755 on 12/17/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||