Bitcoin Futures Mar '25 (BTH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH25 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 87,605 | 63,445 | 99.460 | ||
| High | 87,605 | 64,800 | 99.645 | ||
| Low | 83,855 | 63,320 | 99.370 | ||
| Latest | 84,201s | 64,530s | 99.489s | ||
| Change | -2,824 | +870 | -0.107 | ||
| % Change | -3.25% | +1.37% | -0.11% | ||
| Volume | 1,199 | 5,040 | 27,463 | ||
| 20-Day Average Volume | 10,198 | 49,942 | 6,270 | ||
| Previous Close | 87,025 | 63,660 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,345 | 70,434 | 99.130 | ||
| 20-Day Raw Stochastic | 39.36% | 19.15% | 64.88% | ||
| 20-Day Relative Strength | 44.16 | 35.14 | 58.57 | ||
| Weighted Alpha | +14.55 | -47.67 | +3.57 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/21/25 | +5.20% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 83,855 on 03/28/25 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 88,865 on 03/24/25 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 02/28/25 | -21.73% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 76,735 on 03/11/25 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 95,705 on 03/03/25 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -13.31% since 12/27/24 | -11.00% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 76,735 on 03/11/25 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 111,740 on 01/21/25 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 09/27/24 | -31.81% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 61,215 on 10/10/24 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 112,755 on 12/17/24 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||