Bitcoin Futures Mar '25 (BTH25)
84,201s -2,824 (-3.25%) 03/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BTH25 | BAN25 | DXU25 | ||
Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
Price Information | |||||
Exchange | CME | CME | ICE/US | ||
Open | 87,605 | 118,600 | 97.205 | ||
High | 87,605 | 118,750 | 97.270 | ||
Low | 83,855 | 117,810 | 97.185 | ||
Last | 84,201s | 117,850 | 97.200 | ||
Change | -2,824 | -1,185 | +0.076 | ||
% Change | -3.25% | -1.00% | +0.08% | ||
Volume | 1,199 | 1,631 | 160 | ||
20-Day Average Volume | 10,198 | 58,012 | 17,990 | ||
Previous Close | 87,025 | 119,035 | 97.124 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85,345 | 114,496 | 97.307 | ||
20-Day Raw Stochastic | 39.36% | 69.43% | 45.22% | ||
20-Day Relative Strength | 44.16% | 59.38% | 44.38% | ||
Weighted Alpha | +14.55 | N/A | -4.92 | ||
Today's Opinion | 64% Sell | 80% Buy | 80% Sell | ||
Previous Opinion | 16% Sell | 80% Buy | 80% Sell | ||
Last Month's Opinion | 72% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/21/25 | +0.41% since 07/18/25 | -1.01% since 07/18/25 | ||
Low | 83,855 on 03/28/25 | 116,250 on 07/22/25 | 96.860 on 07/24/25 | ||
High | 88,865 on 03/24/25 | 120,550 on 07/23/25 | 98.235 on 07/21/25 | ||
1-Month | |||||
%Chg | -0.53% since 02/28/25 | +8.79% since 06/25/25 | -0.07% since 06/25/25 | ||
Low | 76,735 on 03/11/25 | 105,420 on 07/02/25 | 96.000 on 07/01/25 | ||
High | 95,705 on 03/03/25 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
3-Month | |||||
%Chg | -13.31% since 12/27/24 | +21.21% since 04/25/25 | -1.72% since 04/25/25 | ||
Low | 76,735 on 03/11/25 | 94,825 on 04/30/25 | 96.000 on 07/01/25 | ||
High | 111,740 on 01/21/25 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
6-Month | |||||
%Chg | +22.47% since 09/27/24 | +11.08% since 01/31/25 | -8.80% since 01/24/25 | ||
Low | 61,215 on 10/10/24 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
High | 112,755 on 12/17/24 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |