Bitcoin Futures Mar '22 (BTH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 43,975 | 62,215 | 101.105 | ||
| High | 45,170 | 65,405 | 101.145 | ||
| Low | 43,625 | 61,745 | 100.315 | ||
| Latest | 44,504s | 64,890 | 100.690 | ||
| Change | +539 | +2,540 | -0.350 | ||
| % Change | +1.23% | +4.07% | -0.35% | ||
| Volume | 691 | 42,472 | 23,648 | ||
| 20-Day Average Volume | 6,341 | 38,358 | 16,733 | ||
| Previous Close | 43,965 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 62,700 | 100.812 | ||
| 20-Day Raw Stochastic | 88.68% | 72.08% | 57.54% | ||
| 20-Day Relative Strength | 55.70 | 47.86 | 56.01 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | 32% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | +1.50% since 07/07/26 | -0.19% since 07/07/26 | ||
| Low | 40,555 on 03/21/22 | 61,025 on 07/09/26 | 100.315 on 07/14/26 | ||
| High | 45,170 on 03/25/22 | 65,405 on 07/14/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | +1.49% since 06/12/26 | +1.10% since 06/12/26 | ||
| Low | 37,055 on 02/28/22 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 45,455 on 03/02/22 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | -13.76% since 04/14/26 | +2.97% since 04/14/26 | ||
| Low | 33,035 on 01/24/22 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 52,760 on 12/27/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | -24.58% since 01/30/26 | +2.27% since 01/14/26 | ||
| Low | 33,035 on 01/24/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 70,835 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||