Bitcoin Futures Mar '22 (BTH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH22 | BAU26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 43,975 | 77,730 | 99.640 | ||
| High | 45,170 | 78,055 | 99.780 | ||
| Low | 43,625 | 76,910 | 99.625 | ||
| Last | 44,504s | 77,845 | 99.680 | ||
| Change | +539 | +300 | +0.043 | ||
| Percent Change | +1.23% | +0.39% | +0.04% | ||
| Volume | 691 | 11,452 | 2,511 | ||
| 20-Day Average Volume | 6,341 | 15,569 | 12,000 | ||
| Previous | 43,965 | 77,545 | 99.637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 71,419 | 99.382 | ||
| 20-Day Raw Stochastic | 88.68% | 79.09% | 80.53% | ||
| 20-Day Relative Strength | 55.70 | 64.77 | 49.97 | ||
| Weighted Alpha | N/A | -29.07 | +3.20 | ||
| Today's Opinion | 32% Buy | 80% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | -1.27% since 08/26/26 | +0.61% since 08/26/26 | ||
| Low | 40,555 on 03/21/22 | 76,640 on 09/01/26 | 99.015 on 08/28/26 | ||
| High | 45,170 on 03/25/22 | 81,935 on 08/28/26 | 99.780 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | +22.90% since 07/31/26 | -0.09% since 07/31/26 | ||
| Low | 37,055 on 02/28/22 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 45,455 on 03/02/22 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +14.05% since 06/02/26 | +0.78% since 06/02/26 | ||
| Low | 33,035 on 01/24/22 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 52,760 on 12/27/21 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | +9.13% since 03/02/26 | +1.96% since 03/02/26 | ||
| Low | 33,035 on 01/24/22 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 70,835 on 11/10/21 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||