Bitcoin Futures Mar '22 (BTH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH22 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 43,975 | 76,300 | 99.070 | ||
| High | 45,170 | 77,725 | 99.070 | ||
| Low | 43,625 | 75,940 | 98.845 | ||
| Latest | 44,504s | 77,315s | 98.945 | ||
| Change | +539 | +1,540 | -0.241 | ||
| % Change | +1.23% | +2.03% | -0.24% | ||
| Volume | 691 | 14,235 | 7,351 | ||
| 20-Day Average Volume | 6,341 | 50,401 | 22,330 | ||
| Previous Close | 43,965 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 78,934 | 98.524 | ||
| 20-Day Raw Stochastic | 88.68% | 26.32% | 69.05% | ||
| 20-Day Relative Strength | 55.70 | 50.39 | 53.24 | ||
| Weighted Alpha | N/A | N/A | +1.97 | ||
| Today's Opinion | 32% Buy | Hold | 64% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | +0.49% since 05/18/26 | -0.19% since 05/18/26 | ||
| Low | 40,555 on 03/21/22 | 75,580 on 05/22/26 | 98.845 on 05/25/26 | ||
| High | 45,170 on 03/25/22 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | -0.95% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 37,055 on 02/28/22 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 45,455 on 03/02/22 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +10.29% since 02/25/26 | +1.64% since 02/25/26 | ||
| Low | 33,035 on 01/24/22 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 52,760 on 12/27/21 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | -17.53% since 11/28/25 | unch since 11/25/25 | ||
| Low | 33,035 on 01/24/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 70,835 on 11/10/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||