Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 60,670 | 101.180 | ||
| High | 53,765 | 61,145 | 101.570 | ||
| Low | 51,270 | 60,600 | 101.150 | ||
| Latest | 53,346s | 60,775 | 101.391s | ||
| Change | +1,151 | +940 | +0.218 | ||
| % Change | +2.21% | +1.57% | +0.22% | ||
| Volume | 743 | 551 | 17,206 | ||
| 20-Day Average Volume | 7,701 | 67,006 | 13,322 | ||
| Previous Close | 52,195 | 59,835 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 64,913 | 99.728 | ||
| 20-Day Raw Stochastic | 50.89% | 10.78% | 94.31% | ||
| 20-Day Relative Strength | 55.52 | 35.95 | 73.08 | ||
| Weighted Alpha | N/A | -50.40 | +6.20 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | -5.49% since 06/17/26 | +1.53% since 06/17/26 | ||
| Low | 50,360 on 03/25/21 | 59,005 on 06/24/26 | 99.980 on 06/18/26 | ||
| High | 58,460 on 03/22/21 | 65,610 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | -20.15% since 05/22/26 | +2.50% since 05/22/26 | ||
| Low | 45,150 on 03/01/21 | 59,005 on 06/24/26 | 98.425 on 05/29/26 | ||
| High | 61,255 on 03/15/21 | 78,355 on 05/26/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -15.30% since 03/25/26 | +2.37% since 03/24/26 | ||
| Low | 26,685 on 12/29/20 | 59,005 on 06/24/26 | 97.260 on 04/17/26 | ||
| High | 61,255 on 03/15/21 | 83,525 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -32.58% since 12/24/25 | +4.35% since 12/24/25 | ||
| Low | 10,880 on 10/02/20 | 59,005 on 06/24/26 | 95.581 on 01/27/26 | ||
| High | 61,255 on 03/15/21 | 100,125 on 01/14/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||