Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 65,230 | 99.835 | ||
| High | 53,765 | 65,550 | 99.880 | ||
| Low | 51,270 | 64,920 | 99.280 | ||
| Last | 53,346s | 64,975s | 99.423s | ||
| Change | +1,151 | -200 | -0.385 | ||
| Percent Change | +2.21% | -0.31% | -0.39% | ||
| Volume | 743 | 2,317 | 12,083 | ||
| 20-Day Average Volume | 7,701 | 16,298 | 17,475 | ||
| Previous | 52,195 | 65,175 | 99.808 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 64,739 | 100.484 | ||
| 20-Day Raw Stochastic | 50.89% | 58.49% | 6.47% | ||
| 20-Day Relative Strength | 55.52 | 49.65 | 40.28 | ||
| Weighted Alpha | N/A | N/A | +2.95 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | +3.24% since 07/31/26 | -0.37% since 07/31/26 | ||
| Low | 50,360 on 03/25/21 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 58,460 on 03/22/21 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | +1.46% since 07/07/26 | -1.34% since 07/07/26 | ||
| Low | 45,150 on 03/01/21 | 61,900 on 07/08/26 | 99.280 on 08/07/26 | ||
| High | 61,255 on 03/15/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -19.94% since 05/07/26 | +1.76% since 05/07/26 | ||
| Low | 26,685 on 12/29/20 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 61,255 on 03/15/21 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -3.09% since 02/27/26 | +2.49% since 02/06/26 | ||
| Low | 10,880 on 10/02/20 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 61,255 on 03/15/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||