Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 88,710 | 97.905 | ||
| High | 53,765 | 91,580 | 98.225 | ||
| Low | 51,270 | 88,700 | 97.865 | ||
| Latest | 53,346s | 90,375 | 98.165 | ||
| Change | +1,151 | +2,490 | +0.118 | ||
| % Change | +2.21% | +2.83% | +0.12% | ||
| Volume | 743 | 80,429 | 10,369 | ||
| 20-Day Average Volume | 7,701 | 18,852 | 10,850 | ||
| Previous Close | 52,195 | 87,885 | 98.047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 89,378 | 98.114 | ||
| 20-Day Raw Stochastic | 50.89% | 51.84% | 50.32% | ||
| 20-Day Relative Strength | 55.52 | 45.83 | 48.14 | ||
| Weighted Alpha | N/A | N/A | -3.49 | ||
| Today's Opinion | 8% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | +3.03% since 12/24/25 | +0.53% since 12/24/25 | ||
| Low | 50,360 on 03/25/21 | 86,930 on 12/26/25 | 97.535 on 12/26/25 | ||
| High | 58,460 on 03/22/21 | 91,500 on 01/02/26 | 98.225 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | -1.71% since 12/02/25 | -0.79% since 12/02/25 | ||
| Low | 45,150 on 03/01/21 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 61,255 on 03/15/21 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -27.11% since 10/02/25 | +0.98% since 10/02/25 | ||
| Low | 26,685 on 12/29/20 | 81,630 on 11/21/25 | 97.025 on 10/03/25 | ||
| High | 61,255 on 03/15/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -25.56% since 07/25/25 | +2.61% since 07/02/25 | ||
| Low | 10,880 on 10/02/20 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 61,255 on 03/15/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||