Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 71,795 | 99.145 | ||
| High | 53,765 | 71,795 | 99.295 | ||
| Low | 51,270 | 66,510 | 99.005 | ||
| Latest | 53,346s | 67,310 | 99.170 | ||
| Change | +1,151 | -4,425 | +0.023 | ||
| % Change | +2.21% | -6.17% | +0.02% | ||
| Volume | 743 | 79,705 | 16,713 | ||
| 20-Day Average Volume | 7,701 | 12,526 | 21,423 | ||
| Previous Close | 52,195 | 71,735 | 99.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 77,755 | 98.767 | ||
| 20-Day Raw Stochastic | 50.89% | 0.21% | 81.19% | ||
| 20-Day Relative Strength | 55.52 | 32.90 | 55.52 | ||
| Weighted Alpha | N/A | -43.62 | +2.31 | ||
| Today's Opinion | 8% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | -12.00% since 05/26/26 | +0.07% since 05/26/26 | ||
| Low | 50,360 on 03/25/21 | 67,015 on 06/02/26 | 98.695 on 05/29/26 | ||
| High | 58,460 on 03/22/21 | 76,295 on 05/27/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | -15.24% since 05/01/26 | +1.19% since 05/01/26 | ||
| Low | 45,150 on 03/01/21 | 67,015 on 06/02/26 | 97.470 on 05/06/26 | ||
| High | 61,255 on 03/15/21 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -4.66% since 03/02/26 | +1.17% since 03/02/26 | ||
| Low | 26,685 on 12/29/20 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 61,255 on 03/15/21 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -29.04% since 12/02/25 | +0.46% since 12/02/25 | ||
| Low | 10,880 on 10/02/20 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 61,255 on 03/15/21 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||