Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 75,085 | 98.035 | ||
| High | 53,765 | 78,540 | 98.100 | ||
| Low | 51,270 | 74,650 | 97.425 | ||
| Latest | 53,346s | 77,600s | 97.898s | ||
| Change | +1,151 | +2,090 | -0.127 | ||
| % Change | +2.21% | +2.77% | -0.13% | ||
| Volume | 743 | 74,751 | 29,322 | ||
| 20-Day Average Volume | 7,701 | 49,340 | 25,549 | ||
| Previous Close | 52,195 | 75,510 | 98.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 70,834 | 99.081 | ||
| 20-Day Raw Stochastic | 50.89% | 93.00% | 15.38% | ||
| 20-Day Relative Strength | 55.52 | 59.24 | 43.18 | ||
| Weighted Alpha | N/A | N/A | +0.61 | ||
| Today's Opinion | 8% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | +5.60% since 04/10/26 | -0.55% since 04/10/26 | ||
| Low | 50,360 on 03/25/21 | 70,585 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 58,460 on 03/22/21 | 78,540 on 04/17/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | +3.53% since 03/17/26 | -1.44% since 03/17/26 | ||
| Low | 45,150 on 03/01/21 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 61,255 on 03/15/21 | 78,540 on 04/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -19.89% since 01/16/26 | -1.01% since 01/16/26 | ||
| Low | 26,685 on 12/29/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 61,255 on 03/15/21 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -31.53% since 10/31/25 | +0.35% since 10/17/25 | ||
| Low | 10,880 on 10/02/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 61,255 on 03/15/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||