Bitcoin Futures Feb '25 (BTG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,590 | 64,865 | 99.940 | ||
| High | 84,890 | 65,500 | 100.330 | ||
| Low | 78,260 | 62,345 | 99.780 | ||
| Last | 83,593s | 62,645 | 99.945 | ||
| Change | +218 | -2,130 | +0.224 | ||
| Percent Change | +0.26% | -3.29% | +0.22% | ||
| Volume | 2,087 | 4,504 | 23,869 | ||
| 20-Day Average Volume | 12,308 | 44,738 | 16,790 | ||
| Previous | 83,375 | 64,775 | 99.721 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,786 | 64,258 | 100.758 | ||
| 20-Day Raw Stochastic | 18.59% | 26.60% | 14.29% | ||
| 20-Day Relative Strength | 36.01 | 43.99 | 44.91 | ||
| Weighted Alpha | N/A | N/A | +3.77 | ||
| Today's Opinion | 72% Sell | 80% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 02/21/25 | -2.44% since 07/24/26 | -1.32% since 07/24/26 | ||
| Low | 78,260 on 02/28/25 | 62,345 on 07/31/26 | 99.705 on 07/30/26 | ||
| High | 96,625 on 02/24/25 | 66,070 on 07/27/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/28/25 | +6.36% since 06/30/26 | -0.99% since 06/30/26 | ||
| Low | 78,260 on 02/28/25 | 57,855 on 07/01/26 | 99.705 on 07/30/26 | ||
| High | 107,500 on 01/30/25 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 11/27/24 | -19.09% since 04/30/26 | +2.32% since 04/30/26 | ||
| Low | 78,260 on 02/28/25 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 111,740 on 12/17/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 08/30/24 | -27.24% since 01/30/26 | +3.75% since 01/30/26 | ||
| Low | 55,595 on 09/06/24 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 111,740 on 12/17/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||