Bitcoin Futures Feb '25 (BTG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG25 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,590 | 77,720 | 98.800 | ||
| High | 84,890 | 78,990 | 98.950 | ||
| Low | 78,260 | 75,710 | 98.695 | ||
| Last | 83,593s | 78,235 | 98.905 | ||
| Change | +218 | +1,055 | +0.176 | ||
| Percent Change | +0.26% | +1.37% | +0.18% | ||
| Volume | 2,087 | 59,341 | 3,673 | ||
| 20-Day Average Volume | 12,308 | 46,511 | 15,842 | ||
| Previous | 83,375 | 77,180 | 98.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,786 | 66,165 | 99.639 | ||
| 20-Day Raw Stochastic | 18.59% | 93.49% | 13.43% | ||
| 20-Day Relative Strength | 36.01 | 72.89 | 37.79 | ||
| Weighted Alpha | N/A | N/A | +2.07 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 02/21/25 | +21.88% since 08/17/26 | -0.66% since 08/17/26 | ||
| Low | 78,260 on 02/28/25 | 64,060 on 08/18/26 | 98.475 on 08/20/26 | ||
| High | 96,625 on 02/24/25 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/28/25 | +21.81% since 07/24/26 | -2.39% since 07/24/26 | ||
| Low | 78,260 on 02/28/25 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 107,500 on 01/30/25 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 11/27/24 | +2.25% since 05/22/26 | -0.04% since 05/22/26 | ||
| Low | 78,260 on 02/28/25 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 111,740 on 12/17/24 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 08/30/24 | +16.74% since 02/27/26 | +1.70% since 02/24/26 | ||
| Low | 55,595 on 09/06/24 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 111,740 on 12/17/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||