Bitcoin Futures Feb '25 (BTG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG25 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,590 | 63,495 | 100.685 | ||
| High | 84,890 | 64,415 | 100.725 | ||
| Low | 78,260 | 63,060 | 100.375 | ||
| Latest | 83,593s | 64,350 | 100.545 | ||
| Change | +218 | +965 | -0.141 | ||
| % Change | +0.26% | +1.52% | -0.14% | ||
| Volume | 2,087 | 15,394 | 3,711 | ||
| 20-Day Average Volume | 12,308 | 31,939 | 15,302 | ||
| Previous Close | 83,375 | 63,385 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,786 | 62,739 | 100.652 | ||
| 20-Day Raw Stochastic | 18.59% | 64.24% | 57.67% | ||
| 20-Day Relative Strength | 36.01 | 45.73 | 56.96 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 02/21/25 | +4.08% since 07/02/26 | -0.09% since 07/03/26 | ||
| Low | 78,260 on 02/28/25 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 96,625 on 02/24/25 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/28/25 | +2.93% since 06/10/26 | +0.85% since 06/10/26 | ||
| Low | 78,260 on 02/28/25 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 107,500 on 01/30/25 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 11/27/24 | -13.74% since 04/10/26 | +2.36% since 04/10/26 | ||
| Low | 78,260 on 02/28/25 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 111,740 on 12/17/24 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 08/30/24 | -25.47% since 01/30/26 | +2.24% since 01/09/26 | ||
| Low | 55,595 on 09/06/24 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 111,740 on 12/17/24 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||