Bitcoin Futures Feb '25 (BTG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,590 | 76,300 | 99.070 | ||
| High | 84,890 | 77,930 | 99.186 | ||
| Low | 78,260 | 75,940 | 98.845 | ||
| Latest | 83,593s | 77,240s | 99.186s | ||
| Change | +218 | +1,465 | unch | ||
| % Change | +0.26% | +1.93% | unch | ||
| Volume | 2,087 | 19,091 | 8,736 | ||
| 20-Day Average Volume | 12,308 | 50,649 | 22,411 | ||
| Previous Close | 83,375 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,786 | 78,933 | 98.537 | ||
| 20-Day Raw Stochastic | 18.59% | 25.89% | 81.71% | ||
| 20-Day Relative Strength | 36.01 | 50.32 | 56.29 | ||
| Weighted Alpha | N/A | N/A | +2.35 | ||
| Today's Opinion | 72% Sell | Hold | 72% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 02/21/25 | +0.45% since 05/18/26 | +0.08% since 05/18/26 | ||
| Low | 78,260 on 02/28/25 | 75,580 on 05/22/26 | 98.845 on 05/25/26 | ||
| High | 96,625 on 02/24/25 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/28/25 | -0.99% since 04/24/26 | +0.84% since 04/24/26 | ||
| Low | 78,260 on 02/28/25 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 107,500 on 01/30/25 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 11/27/24 | +10.24% since 02/25/26 | +1.91% since 02/25/26 | ||
| Low | 78,260 on 02/28/25 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 111,740 on 12/17/24 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 08/30/24 | -17.57% since 11/28/25 | +0.27% since 11/25/25 | ||
| Low | 55,595 on 09/06/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 111,740 on 12/17/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||