Bitcoin Futures Feb '25 (BTG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG25 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,590 | 76,555 | 98.020 | ||
| High | 84,890 | 77,915 | 98.090 | ||
| Low | 78,260 | 76,505 | 97.765 | ||
| Latest | 83,593s | 77,695 | 97.885 | ||
| Change | +218 | +955 | -0.034 | ||
| % Change | +0.26% | +1.24% | -0.03% | ||
| Volume | 2,087 | 14,699 | 5,691 | ||
| 20-Day Average Volume | 12,308 | 19,457 | 22,420 | ||
| Previous Close | 83,375 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94,786 | 75,387 | 98.411 | ||
| 20-Day Raw Stochastic | 18.59% | 80.41% | 17.16% | ||
| 20-Day Relative Strength | 36.01 | 56.15 | 44.11 | ||
| Weighted Alpha | N/A | N/A | +0.58 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 02/21/25 | -0.49% since 04/24/26 | -0.48% since 04/24/26 | ||
| Low | 78,260 on 02/28/25 | 75,160 on 04/29/26 | 97.765 on 05/01/26 | ||
| High | 96,625 on 02/24/25 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 01/28/25 | +13.06% since 04/01/26 | -1.58% since 04/01/26 | ||
| Low | 78,260 on 02/28/25 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 107,500 on 01/30/25 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | -16.39% since 11/27/24 | -8.88% since 01/30/26 | +1.35% since 01/30/26 | ||
| Low | 78,260 on 02/28/25 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 111,740 on 12/17/24 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +36.23% since 08/30/24 | -17.15% since 11/28/25 | -1.07% since 10/31/25 | ||
| Low | 55,595 on 09/06/24 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 111,740 on 12/17/24 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||