Bitcoin Futures Feb '22 (BTG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG22 | BAJ26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,110 | 67,670 | 99.995 | ||
| High | 39,655 | 70,555 | 100.135 | ||
| Low | 37,900 | 67,550 | 99.565 | ||
| Latest | 39,202s | 70,205 | 99.810 | ||
| Change | +842 | +3,050 | -0.045 | ||
| % Change | +2.19% | +4.54% | -0.05% | ||
| Volume | 541 | 49,257 | 19,526 | ||
| 20-Day Average Volume | 6,432 | 21,756 | 24,209 | ||
| Previous Close | 38,360 | 67,155 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,694 | 70,116 | 99.525 | ||
| 20-Day Raw Stochastic | 42.27% | 43.48% | 70.83% | ||
| 20-Day Relative Strength | 43.41 | 46.86 | 57.14 | ||
| Weighted Alpha | N/A | N/A | +3.40 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/17/22 | +5.73% since 03/27/26 | -0.52% since 03/30/26 | ||
| Low | 34,295 on 02/24/22 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 41,000 on 02/18/22 | 70,555 on 04/06/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 01/25/22 | +2.16% since 03/06/26 | +1.14% since 03/06/26 | ||
| Low | 34,295 on 02/24/22 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 45,905 on 02/10/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 11/24/21 | -25.53% since 01/06/26 | +1.82% since 01/06/26 | ||
| Low | 32,945 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 60,440 on 11/26/21 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -19.93% since 08/27/21 | -38.22% since 10/31/25 | +2.75% since 10/06/25 | ||
| Low | 32,945 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 70,545 on 11/10/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||