Bitcoin Futures Feb '22 (BTG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG22 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,110 | 72,810 | 98.685 | ||
| High | 39,655 | 73,840 | 99.180 | ||
| Low | 37,900 | 72,010 | 98.655 | ||
| Latest | 39,202s | 73,065 | 98.920 | ||
| Change | +842 | -380 | +0.190 | ||
| % Change | +2.19% | -0.52% | +0.19% | ||
| Volume | 541 | 30,806 | 15,414 | ||
| 20-Day Average Volume | 6,432 | 25,192 | 18,755 | ||
| Previous Close | 38,360 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,694 | 68,256 | 97.582 | ||
| 20-Day Raw Stochastic | 42.27% | 91.08% | 77.13% | ||
| 20-Day Relative Strength | 43.41 | 46.47 | 60.49 | ||
| Weighted Alpha | N/A | -33.86 | -2.07 | ||
| Today's Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/17/22 | +7.90% since 02/26/26 | +1.19% since 02/26/26 | ||
| Low | 34,295 on 02/24/22 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 41,000 on 02/18/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 01/25/22 | +14.20% since 02/05/26 | +1.23% since 02/05/26 | ||
| Low | 34,295 on 02/24/22 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 45,905 on 02/10/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 11/24/21 | -19.61% since 12/05/25 | +0.26% since 12/05/25 | ||
| Low | 32,945 on 01/24/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 60,440 on 11/26/21 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -19.93% since 08/27/21 | -36.94% since 09/05/25 | +1.99% since 09/05/25 | ||
| Low | 32,945 on 01/24/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 70,545 on 11/10/21 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||