Bitcoin Futures Feb '22 (BTG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,110 | 63,885 | 101.290 | ||
| High | 39,655 | 64,760 | 101.340 | ||
| Low | 37,900 | 63,510 | 100.600 | ||
| Latest | 39,202s | 63,840 | 100.755 | ||
| Change | +842 | -30 | -0.511 | ||
| % Change | +2.19% | -0.05% | -0.50% | ||
| Volume | 541 | 37,486 | 23,066 | ||
| 20-Day Average Volume | 6,432 | 47,911 | 14,777 | ||
| Previous Close | 38,360 | 63,870 | 101.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,694 | 64,014 | 100.831 | ||
| 20-Day Raw Stochastic | 42.27% | 69.01% | 35.69% | ||
| 20-Day Relative Strength | 43.41 | 46.95 | 51.80 | ||
| Weighted Alpha | N/A | N/A | +4.74 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/17/22 | -2.67% since 07/22/26 | -0.33% since 07/22/26 | ||
| Low | 34,295 on 02/24/22 | 62,665 on 07/28/26 | 100.600 on 07/29/26 | ||
| High | 41,000 on 02/18/22 | 66,400 on 07/23/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 01/25/22 | +6.09% since 06/29/26 | -0.25% since 06/29/26 | ||
| Low | 34,295 on 02/24/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 45,905 on 02/10/22 | 67,115 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 11/24/21 | -15.98% since 04/29/26 | +2.07% since 04/29/26 | ||
| Low | 32,945 on 01/24/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 60,440 on 11/26/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -19.93% since 08/27/21 | -25.38% since 01/30/26 | +5.17% since 01/29/26 | ||
| Low | 32,945 on 01/24/22 | 57,855 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 70,545 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||