Bitcoin Futures Feb '22 (BTG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG22 | BAK26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,110 | 76,300 | 99.070 | ||
| High | 39,655 | 77,485 | 99.070 | ||
| Low | 37,900 | 75,940 | 98.905 | ||
| Latest | 39,202s | 77,065 | 98.950 | ||
| Change | +842 | +1,290 | -0.236 | ||
| % Change | +2.19% | +1.70% | -0.24% | ||
| Volume | 541 | 7,531 | 1,483 | ||
| 20-Day Average Volume | 6,432 | 50,065 | 22,045 | ||
| Previous Close | 38,360 | 75,775 | 99.186 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,694 | 78,925 | 98.525 | ||
| 20-Day Raw Stochastic | 42.27% | 23.96% | 70.24% | ||
| 20-Day Relative Strength | 43.41 | 50.02 | 53.52 | ||
| Weighted Alpha | N/A | N/A | +2.00 | ||
| Today's Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/17/22 | +0.25% since 05/18/26 | -0.16% since 05/18/26 | ||
| Low | 34,295 on 02/24/22 | 75,580 on 05/22/26 | 98.875 on 05/20/26 | ||
| High | 41,000 on 02/18/22 | 78,280 on 05/21/26 | 99.570 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 01/25/22 | -1.19% since 04/24/26 | +0.59% since 04/24/26 | ||
| Low | 34,295 on 02/24/22 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 45,905 on 02/10/22 | 83,195 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 11/24/21 | +10.02% since 02/25/26 | +1.66% since 02/25/26 | ||
| Low | 32,945 on 01/24/22 | 65,440 on 03/30/26 | 97.125 on 02/26/26 | ||
| High | 60,440 on 11/26/21 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -19.93% since 08/27/21 | -17.74% since 11/28/25 | +0.03% since 11/25/25 | ||
| Low | 32,945 on 01/24/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 70,545 on 11/10/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||