Bitcoin Futures Feb '22 (BTG22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG22 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 38,110 | 70,535 | 96.830 | ||
| High | 39,655 | 70,745 | 96.870 | ||
| Low | 37,900 | 68,010 | 96.480 | ||
| Latest | 39,202s | 68,310 | 96.565 | ||
| Change | +842 | -2,635 | -0.123 | ||
| % Change | +2.19% | -3.71% | -0.13% | ||
| Volume | 541 | 32,625 | 8,073 | ||
| 20-Day Average Volume | 6,432 | 54,734 | 17,182 | ||
| Previous Close | 38,360 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,694 | 84,199 | 97.596 | ||
| 20-Day Raw Stochastic | 42.27% | 23.70% | 28.55% | ||
| 20-Day Relative Strength | 43.41 | 32.99 | 39.48 | ||
| Weighted Alpha | N/A | N/A | -5.46 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 02/17/22 | -9.61% since 02/03/26 | -0.78% since 02/03/26 | ||
| Low | 34,295 on 02/24/22 | 60,205 on 02/06/26 | 96.535 on 02/10/26 | ||
| High | 41,000 on 02/18/22 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 01/25/22 | -23.67% since 01/09/26 | -2.37% since 01/09/26 | ||
| Low | 34,295 on 02/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 45,905 on 02/10/22 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -32.97% since 11/24/21 | -35.86% since 11/10/25 | -2.60% since 11/10/25 | ||
| Low | 32,945 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 60,440 on 11/26/21 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -19.93% since 08/27/21 | -38.34% since 08/29/25 | -0.75% since 08/08/25 | ||
| Low | 32,945 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 70,545 on 11/10/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||