Bitcoin Futures Jan '26 (BTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF26 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 84,355 | 62,215 | 101.105 | ||
| High | 84,565 | 62,855 | 101.145 | ||
| Low | 81,025 | 61,745 | 100.975 | ||
| Latest | 83,005s | 62,805 | 101.040 | ||
| Change | -1,050 | +455 | unch | ||
| % Change | -1.25% | +0.73% | unch | ||
| Volume | 805 | 6,568 | 1,977 | ||
| 20-Day Average Volume | 9,434 | 36,683 | 15,673 | ||
| Previous Close | 84,055 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,882 | 62,584 | 100.832 | ||
| 20-Day Raw Stochastic | 11.52% | 48.63% | 75.65% | ||
| 20-Day Relative Strength | 38.35 | 43.30 | 62.55 | ||
| Weighted Alpha | -37.46 | N/A | +5.43 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 01/23/26 | -2.10% since 07/07/26 | +0.23% since 07/07/26 | ||
| Low | 81,025 on 01/30/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 90,535 on 01/28/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 12/30/25 | -2.11% since 06/12/26 | +1.52% since 06/12/26 | ||
| Low | 81,025 on 01/30/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 98,210 on 01/14/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -23.26% since 10/30/25 | -16.82% since 04/14/26 | +3.40% since 04/14/26 | ||
| Low | 81,025 on 01/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 112,800 on 10/31/25 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 07/30/25 | -27.25% since 01/30/26 | +2.69% since 01/14/26 | ||
| Low | 81,025 on 01/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 129,265 on 10/06/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||