Bitcoin Futures Jan '21 (BTF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF21 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 33,515 | 65,140 | 100.270 | ||
| High | 38,755 | 65,190 | 100.305 | ||
| Low | 32,000 | 64,600 | 100.255 | ||
| Latest | 37,242s | 64,635 | 100.300 | ||
| Change | +4,592 | -450 | +0.026 | ||
| % Change | +14.06% | -0.69% | +0.03% | ||
| Volume | 2,698 | 2,773 | 246 | ||
| 20-Day Average Volume | 12,151 | 41,413 | 14,909 | ||
| Previous Close | 32,650 | 65,085 | 100.274 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,747 | 62,534 | 100.821 | ||
| 20-Day Raw Stochastic | 62.15% | 77.36% | 8.77% | ||
| 20-Day Relative Strength | 63.12 | 47.59 | 51.66 | ||
| Weighted Alpha | N/A | N/A | +4.37 | ||
| Today's Opinion | 88% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.91% since 01/22/21 | +2.19% since 07/09/26 | -0.41% since 07/09/26 | ||
| Low | 29,075 on 01/27/21 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 38,755 on 01/29/21 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +36.87% since 12/29/20 | -1.90% since 06/16/26 | +1.00% since 06/16/26 | ||
| Low | 27,215 on 12/30/20 | 57,855 on 07/01/26 | 99.250 on 06/17/26 | ||
| High | 42,730 on 01/08/21 | 66,800 on 06/17/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +166.68% since 10/29/20 | -15.31% since 04/16/26 | +2.53% since 04/16/26 | ||
| Low | 13,550 on 10/30/20 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 42,730 on 01/08/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +213.75% since 07/31/20 | -24.77% since 01/30/26 | +1.64% since 01/16/26 | ||
| Low | 10,125 on 09/08/20 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 42,730 on 01/08/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||