Bitcoin Futures Jan '21 (BTF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 33,515 | 64,205 | 99.755 | ||
| High | 38,755 | 65,175 | 99.775 | ||
| Low | 32,000 | 64,040 | 99.495 | ||
| Last | 37,242s | 65,125 | 99.570 | ||
| Change | +4,592 | +640 | -0.169 | ||
| Percent Change | +14.06% | +0.99% | -0.17% | ||
| Volume | 2,698 | 42,729 | 7,911 | ||
| 20-Day Average Volume | 12,151 | 11,884 | 17,669 | ||
| Previous | 32,650 | 64,485 | 99.739 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,747 | 64,646 | 100.594 | ||
| 20-Day Raw Stochastic | 62.15% | 56.07% | 10.30% | ||
| 20-Day Relative Strength | 63.12 | 49.20 | 40.30 | ||
| Weighted Alpha | N/A | N/A | +3.11 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 16% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.91% since 01/22/21 | +1.97% since 07/29/26 | -1.19% since 07/29/26 | ||
| Low | 29,075 on 01/27/21 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 38,755 on 01/29/21 | 65,795 on 07/31/26 | 100.925 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +36.87% since 12/29/20 | +5.04% since 07/02/26 | -1.08% since 07/03/26 | ||
| Low | 27,215 on 12/30/20 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 42,730 on 01/08/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +166.68% since 10/29/20 | -21.66% since 05/05/26 | +1.48% since 05/05/26 | ||
| Low | 13,550 on 10/30/20 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 42,730 on 01/08/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +213.75% since 07/31/20 | -3.31% since 02/27/26 | +2.41% since 02/05/26 | ||
| Low | 10,125 on 09/08/20 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 42,730 on 01/08/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||