Bitcoin Futures Jan '21 (BTF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTF21 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 33,515 | 60,670 | 101.385 | ||
| High | 38,755 | 61,890 | 101.525 | ||
| Low | 32,000 | 60,575 | 101.220 | ||
| Latest | 37,242s | 61,115 | 101.495 | ||
| Change | +4,592 | +1,280 | +0.104 | ||
| % Change | +14.06% | +2.14% | +0.10% | ||
| Volume | 2,698 | 16,688 | 6,419 | ||
| 20-Day Average Volume | 12,151 | 67,811 | 13,598 | ||
| Previous Close | 32,650 | 59,835 | 101.391 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,747 | 64,932 | 99.866 | ||
| 20-Day Raw Stochastic | 62.15% | 13.18% | 97.14% | ||
| 20-Day Relative Strength | 63.12 | 36.75 | 73.63 | ||
| Weighted Alpha | N/A | -49.96 | +6.33 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.91% since 01/22/21 | -4.89% since 06/17/26 | +0.86% since 06/18/26 | ||
| Low | 29,075 on 01/27/21 | 59,005 on 06/24/26 | 100.490 on 06/19/26 | ||
| High | 38,755 on 01/29/21 | 65,610 on 06/22/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +36.87% since 12/29/20 | -19.65% since 05/22/26 | +2.59% since 05/25/26 | ||
| Low | 27,215 on 12/30/20 | 59,005 on 06/24/26 | 98.425 on 05/29/26 | ||
| High | 42,730 on 01/08/21 | 78,355 on 05/26/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +166.68% since 10/29/20 | -14.76% since 03/25/26 | +2.29% since 03/25/26 | ||
| Low | 13,550 on 10/30/20 | 59,005 on 06/24/26 | 97.260 on 04/17/26 | ||
| High | 42,730 on 01/08/21 | 83,525 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +213.75% since 07/31/20 | -32.15% since 12/24/25 | +4.44% since 12/24/25 | ||
| Low | 10,125 on 09/08/20 | 59,005 on 06/24/26 | 95.581 on 01/27/26 | ||
| High | 42,730 on 01/08/21 | 100,125 on 01/14/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||