Bitcoin Futures Sep '26 (BTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU26 | DXU26 | E6U26 | ||
| Company | Bitcoin Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 77,685 | 99.065 | 1.16615 | ||
| High | 78,110 | 99.680 | 1.16720 | ||
| Low | 77,660 | 99.015 | 1.15845 | ||
| Last | 78,110s | 99.658s | 1.15875s | ||
| Change | +275 | +0.566 | -0.00690 | ||
| Percent Change | +0.35% | +0.57% | -0.59% | ||
| Volume | 43 | 19,681 | 215,327 | ||
| 20-Day Average Volume | 3,983 | 12,729 | 125,402 | ||
| Previous | 77,835 | 99.092 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,406 | 99.400 | 1.16026 | ||
| 20-Day Raw Stochastic | 79.00% | 78.09% | 33.42% | ||
| 20-Day Relative Strength | 66.85 | 49.27 | 51.41 | ||
| Weighted Alpha | -28.16 | +3.19 | -2.76 | ||
| Today's Opinion | 72% Buy | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/21/26 | +0.94% since 08/21/26 | -0.90% since 08/21/26 | ||
| Low | 76,025 on 08/24/26 | 98.695 on 08/24/26 | 1.15845 on 08/28/26 | ||
| High | 81,925 on 08/28/26 | 99.680 on 08/28/26 | 1.16970 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +21.05% since 07/28/26 | -1.59% since 07/28/26 | +1.55% since 07/28/26 | ||
| Low | 62,450 on 08/03/26 | 98.475 on 08/20/26 | 1.13975 on 07/29/26 | ||
| High | 81,925 on 08/28/26 | 101.340 on 07/29/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 05/28/26 | +0.96% since 05/28/26 | -0.96% since 05/28/26 | ||
| Low | 58,380 on 07/01/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 81,925 on 08/28/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 02/27/26 | +2.73% since 02/27/26 | -2.83% since 02/27/26 | ||
| Low | 58,380 on 07/01/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 84,475 on 05/06/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||