Bitcoin Futures Aug '26 (BTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 65,170 | 65,230 | 99.835 | ||
| High | 65,280 | 65,550 | 99.880 | ||
| Low | 65,035 | 65,000 | 99.280 | ||
| Last | 65,210 | 65,245s | 99.423s | ||
| Change | +35 | +70 | -0.385 | ||
| Percent Change | +0.05% | +0.11% | -0.39% | ||
| Volume | 19 | 717 | 12,083 | ||
| 20-Day Average Volume | 4,846 | 16,298 | 17,475 | ||
| Previous | 65,175 | 65,175 | 99.808 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,739 | 64,739 | 100.484 | ||
| 20-Day Raw Stochastic | 58.43% | 58.49% | 6.47% | ||
| 20-Day Relative Strength | 49.65 | 49.65 | 40.28 | ||
| Weighted Alpha | N/A | N/A | +2.95 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 07/31/26 | +3.24% since 07/31/26 | -0.37% since 07/31/26 | ||
| Low | 62,350 on 08/03/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 66,020 on 08/07/26 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 07/07/26 | +1.46% since 07/07/26 | -1.34% since 07/07/26 | ||
| Low | 61,910 on 07/08/26 | 61,900 on 07/08/26 | 99.280 on 08/07/26 | ||
| High | 67,345 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.94% since 05/07/26 | -19.94% since 05/07/26 | +1.76% since 05/07/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 83,665 on 05/11/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 02/27/26 | -3.09% since 02/27/26 | +2.49% since 02/06/26 | ||
| Low | 58,115 on 07/01/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 84,165 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||