Bitcoin Futures Mar '26 (BTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH26 | BAH26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 69,545 | 69,730 | 98.500 | ||
| High | 69,740 | 69,800 | 99.650 | ||
| Low | 66,385 | 66,365 | 98.400 | ||
| Latest | 68,880 | 68,880 | 98.955 | ||
| Change | -600 | -600 | +0.618 | ||
| % Change | -0.86% | -0.86% | +0.63% | ||
| Volume | 10,206 | 86,896 | 44,189 | ||
| 20-Day Average Volume | 5,045 | 18,154 | 17,451 | ||
| Previous Close | 69,480 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,490 | 68,489 | 97.464 | ||
| 20-Day Raw Stochastic | 43.29% | 43.60% | 82.62% | ||
| 20-Day Relative Strength | 41.00 | 40.98 | 62.82 | ||
| Weighted Alpha | -39.00 | -39.02 | -1.83 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 02/24/26 | +6.27% since 02/24/26 | +1.34% since 02/24/26 | ||
| Low | 64,210 on 02/25/26 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 70,445 on 03/02/26 | 70,445 on 03/02/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -10.54% since 02/03/26 | -10.56% since 02/03/26 | +1.83% since 02/03/26 | ||
| Low | 60,580 on 02/06/26 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 77,385 on 02/04/26 | 77,395 on 02/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 12/03/25 | -27.31% since 12/03/25 | +0.61% since 12/03/25 | ||
| Low | 60,580 on 02/06/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 99,005 on 01/14/26 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -41.05% since 09/03/25 | -41.06% since 09/03/25 | +1.80% since 09/03/25 | ||
| Low | 60,580 on 02/06/26 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 130,305 on 10/06/25 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||