Bitcoin Futures Feb '26 (BTG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTG26 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 68,810 | 68,750 | 96.690 | ||
| High | 69,415 | 69,440 | 96.710 | ||
| Low | 66,715 | 66,650 | 96.370 | ||
| Latest | 67,095 | 67,040 | 96.480 | ||
| Change | -1,840 | -1,895 | -0.195 | ||
| % Change | -2.67% | -2.75% | -0.20% | ||
| Volume | 2,136 | 20,176 | 3,445 | ||
| 20-Day Average Volume | 8,158 | 57,457 | 17,219 | ||
| Previous Close | 68,935 | 68,935 | 96.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,773 | 82,772 | 97.481 | ||
| 20-Day Raw Stochastic | 18.03% | 17.56% | 27.00% | ||
| 20-Day Relative Strength | 31.46 | 31.45 | 39.04 | ||
| Weighted Alpha | N/A | N/A | -5.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 02/04/26 | -9.00% since 02/04/26 | -1.03% since 02/04/26 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 73,575 on 02/05/26 | 73,560 on 02/05/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -26.25% since 01/09/26 | -26.27% since 01/09/26 | -2.43% since 01/09/26 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 98,610 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -36.02% since 11/11/25 | -36.04% since 11/11/25 | -2.52% since 11/11/25 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 107,195 on 11/12/25 | 107,005 on 11/12/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -40.43% since 08/29/25 | -40.44% since 08/29/25 | -1.15% since 08/11/25 | ||
| Low | 60,005 on 02/06/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 129,910 on 10/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||