Bitcoin Futures Jun '26 (BTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM26 | BAM26 | TAM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 62,205 | 61,820 | 1,619.00 | ||
| High | 62,405 | 62,500 | 1,629.00 | ||
| Low | 60,835 | 60,685 | 1,557.00 | ||
| Latest | 61,130 | 61,140s | 1,582.50 | ||
| Change | +615 | +625 | +3.00 | ||
| % Change | +1.02% | +1.03% | +0.19% | ||
| Volume | 23 | 1,814 | 2,995 | ||
| 20-Day Average Volume | 6,046 | 32,668 | 18,323 | ||
| Previous Close | 60,515 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75,015 | 75,015 | 2,084.70 | ||
| 20-Day Raw Stochastic | 5.21% | 5.24% | 4.26% | ||
| 20-Day Relative Strength | 26.05 | 26.05 | 23.54 | ||
| Weighted Alpha | -51.53 | -51.53 | -51.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.91% since 05/29/26 | -17.91% since 05/29/26 | -21.85% since 05/29/26 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 74,410 on 06/01/26 | 74,430 on 06/01/26 | 2,039.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -26.46% since 05/05/26 | -26.46% since 05/05/26 | -33.95% since 05/05/26 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 83,600 on 05/06/26 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.42% since 03/05/26 | -16.42% since 03/05/26 | -25.79% since 03/05/26 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 83,600 on 05/06/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.62% since 12/05/25 | -34.62% since 12/05/25 | -49.91% since 12/05/25 | ||
| Low | 59,275 on 06/05/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 100,125 on 01/14/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||