Bitcoin Futures Dec '25 (BTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZ25 | BAZ25 | TAZ25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 89,820 | 89,800 | 3,044.50 | ||
| High | 92,045 | 92,055 | 3,149.50 | ||
| Low | 89,800 | 89,760 | 3,033.50 | ||
| Latest | 91,680 | 91,680 | 3,130.50 | ||
| Change | +2,080 | +2,080 | +101.00 | ||
| % Change | +2.32% | +2.32% | +3.33% | ||
| Volume | 1,161 | 17,866 | 29,605 | ||
| 20-Day Average Volume | 5,660 | 35,821 | 62,432 | ||
| Previous Close | 89,600 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92,855 | 92,857 | 3,089.10 | ||
| 20-Day Raw Stochastic | 38.65% | 38.83% | 47.58% | ||
| 20-Day Relative Strength | 42.62 | 42.68 | 45.13 | ||
| Weighted Alpha | -21.89 | -21.83 | -21.73 | ||
| Today's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 12/01/25 | +6.91% since 12/01/25 | +13.34% since 12/01/25 | ||
| Low | 86,500 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 94,440 on 12/04/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -12.36% since 11/07/25 | -12.31% since 11/07/25 | -10.29% since 11/07/25 | ||
| Low | 81,080 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 108,400 on 11/11/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -20.13% since 09/08/25 | -20.09% since 09/08/25 | -28.62% since 09/08/25 | ||
| Low | 81,080 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 128,585 on 10/06/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -15.69% since 06/06/25 | -15.64% since 06/06/25 | +20.67% since 06/06/25 | ||
| Low | 81,080 on 11/21/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 128,585 on 10/06/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||