S&P 500 Health Care Sep '26 (BSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,698.10 | 7,464.00 | 27,962.00 | ||
| High | 1,705.80 | 7,501.00 | 28,178.25 | ||
| Low | 1,692.60 | 7,371.75 | 27,409.25 | ||
| Latest | 1,699.30 | 7,390.25 | 27,528.75 | ||
| Change | +1.90 | -75.00 | -393.25 | ||
| % Change | +0.11% | -1.00% | -1.41% | ||
| Volume | 262 | 923,250 | 443,588 | ||
| 20-Day Average Volume | 864 | 1,311,990 | 538,538 | ||
| Previous Close | 1,697.40 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,644.66 | 7,528.33 | 29,159.46 | ||
| 20-Day Raw Stochastic | 96.72% | 3.15% | 1.78% | ||
| 20-Day Relative Strength | 65.88 | 44.03 | 37.82 | ||
| Weighted Alpha | +24.28 | +12.90 | +12.42 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 07/22/26 | -1.95% since 07/22/26 | -5.69% since 07/22/26 | ||
| Low | 1,617.60 on 07/23/26 | 7,385.75 on 07/29/26 | 27,464.50 on 07/29/26 | ||
| High | 1,709.50 on 07/28/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 06/29/26 | -1.42% since 06/29/26 | -8.43% since 06/29/26 | ||
| Low | 1,596.60 on 07/21/26 | 7,385.75 on 07/29/26 | 27,464.50 on 07/29/26 | ||
| High | 1,709.50 on 07/28/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +16.74% since 04/29/26 | +2.36% since 04/29/26 | -0.19% since 04/29/26 | ||
| Low | 1,460.80 on 05/11/26 | 7,189.00 on 04/30/26 | 27,411.00 on 04/30/26 | ||
| High | 1,709.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 01/29/26 | +4.16% since 01/29/26 | +4.01% since 01/29/26 | ||
| Low | 1,460.80 on 05/11/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,709.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||