S&P 500 Health Care Sep '26 (BSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,708.00 | 7,766.00 | 30,077.00 | ||
| High | 1,721.90 | 7,770.50 | 30,121.25 | ||
| Low | 1,704.80 | 7,710.25 | 29,514.00 | ||
| Last | 1,718.00s | 7,714.00s | 29,586.00s | ||
| Change | +27.60 | -54.75 | -510.00 | ||
| Percent Change | +1.63% | -0.70% | -1.69% | ||
| Volume | 879 | 1,217,266 | 555,928 | ||
| 20-Day Average Volume | 598 | 1,346,984 | 557,872 | ||
| Previous | 1,690.40 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,673.35 | 7,637.60 | 29,155.10 | ||
| 20-Day Raw Stochastic | 96.41% | 75.80% | 75.90% | ||
| 20-Day Relative Strength | 63.60 | 55.81 | 51.53 | ||
| Weighted Alpha | +20.47 | +16.11 | +20.94 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 08/11/26 | -0.43% since 08/11/26 | -0.14% since 08/11/26 | ||
| Low | 1,678.90 on 08/17/26 | 7,710.25 on 08/18/26 | 29,514.00 on 08/18/26 | ||
| High | 1,721.90 on 08/18/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 07/17/26 | +2.88% since 07/17/26 | +2.82% since 07/17/26 | ||
| Low | 1,596.60 on 07/21/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,721.90 on 08/18/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +15.53% since 05/18/26 | +3.07% since 05/18/26 | +0.76% since 05/18/26 | ||
| Low | 1,490.90 on 06/02/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,721.90 on 08/18/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 02/18/26 | +10.26% since 02/18/26 | +16.46% since 02/18/26 | ||
| Low | 1,460.80 on 05/11/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,721.90 on 08/18/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||