S&P 500 Health Care Jun '26 (BSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM26 | VIN26 | YMU26 | ||
| Company | S&P 500 Health Care | S&P 500 VIX | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | CME | CFE | CBOT | ||
| Open | 1,548.00 | 18.4500 | 52,147 | ||
| High | 1,553.50 | 18.6000 | 52,175 | ||
| Low | 1,530.80 | 18.3500 | 52,080 | ||
| Latest | 1,541.80s | 18.4500 | 52,155 | ||
| Change | -9.30 | +0.0900 | +26 | ||
| % Change | -0.60% | +0.49% | +0.05% | ||
| Volume | 8,685 | 2,550 | 3,184 | ||
| 20-Day Average Volume | 1,585 | 65,482 | 10,341 | ||
| Previous Close | 1,551.10 | 18.3600 | 52,129 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,516.88 | 20.3004 | 51,201 | ||
| 20-Day Raw Stochastic | 78.26% | 2.50% | 91.95% | ||
| 20-Day Relative Strength | 56.60 | 34.29 | 61.20 | ||
| Weighted Alpha | +9.72 | -23.44 | +10.80 | ||
| Today's Opinion | 64% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 06/08/26 | -10.33% since 06/09/26 | +1.73% since 06/09/26 | ||
| Low | 1,530.80 on 06/15/26 | 18.3000 on 06/15/26 | 50,107 on 06/11/26 | ||
| High | 1,565.00 on 06/11/26 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 05/15/26 | -15.70% since 05/15/26 | +4.47% since 05/15/26 | ||
| Low | 1,458.30 on 05/18/26 | 18.3000 on 06/15/26 | 49,456 on 05/18/26 | ||
| High | 1,565.00 on 06/11/26 | 22.3000 on 06/11/26 | 52,380 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 03/13/26 | -20.84% since 03/16/26 | +9.58% since 03/16/26 | ||
| Low | 1,439.40 on 04/29/26 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 1,565.00 on 06/11/26 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -3.61% since 12/15/25 | -14.91% since 12/16/25 | +5.72% since 12/16/25 | ||
| Low | 1,439.40 on 04/29/26 | 18.3000 on 06/15/26 | 45,334 on 03/30/26 | ||
| High | 1,637.80 on 01/07/26 | 25.6000 on 03/30/26 | 52,380 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||