S&P 500 Health Care Jun '26 (BSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,475.60 | 7,300.50 | 28,250.00 | ||
| High | 1,480.30 | 7,370.00 | 28,634.25 | ||
| Low | 1,470.30 | 7,293.50 | 28,243.00 | ||
| Latest | 1,476.70 | 7,365.75 | 28,526.00 | ||
| Change | +4.40 | +78.50 | +390.00 | ||
| % Change | +0.30% | +1.08% | +1.39% | ||
| Volume | 316 | 748,848 | 366,556 | ||
| 20-Day Average Volume | 1,013 | 1,411,935 | 528,964 | ||
| Previous Close | 1,472.30 | 7,287.25 | 28,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,483.10 | 7,130.80 | 26,916.61 | ||
| 20-Day Raw Stochastic | 40.34% | 97.16% | 95.52% | ||
| 20-Day Relative Strength | 44.73 | 69.00 | 73.53 | ||
| Weighted Alpha | +3.16 | +23.80 | +35.42 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/29/26 | +2.53% since 04/29/26 | +4.18% since 04/29/26 | ||
| Low | 1,456.70 on 04/30/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 1,485.60 on 05/01/26 | 7,366.25 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/06/26 | +10.50% since 04/06/26 | +16.87% since 04/06/26 | ||
| Low | 1,439.40 on 04/29/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 1,526.40 on 04/09/26 | 7,366.25 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 02/06/26 | +4.90% since 02/06/26 | +12.14% since 02/06/26 | ||
| Low | 1,439.40 on 04/29/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,632.00 on 02/27/26 | 7,366.25 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 11/06/25 | +7.05% since 11/06/25 | +10.61% since 11/06/25 | ||
| Low | 1,439.40 on 04/29/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,637.80 on 01/07/26 | 7,366.25 on 05/06/26 | 28,634.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||