S&P 500 Health Care Jun '26 (BSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM26 | ESH26 | NQH26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,956.50 | 25,740.00 | ||
| High | 1,599.50 | 6,957.25 | 25,747.75 | ||
| Low | 1,599.50 | 6,950.25 | 25,705.25 | ||
| Latest | 1,599.50s | 6,951.75 | 25,711.50 | ||
| Change | -3.30 | -3.25 | -28.25 | ||
| % Change | -0.21% | -0.05% | -0.11% | ||
| Volume | 0 | 4,898 | 3,596 | ||
| 20-Day Average Volume | 0 | 760,636 | 234,042 | ||
| Previous Close | 1,602.80 | 6,955.00 | 25,739.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,581.63 | 6,915.02 | 25,707.46 | ||
| 20-Day Raw Stochastic | 94.96% | 80.67% | 66.79% | ||
| 20-Day Relative Strength | 59.16 | 55.38 | 52.15 | ||
| Weighted Alpha | +8.52 | +14.46 | +17.74 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/19/25 | +0.30% since 12/22/25 | +0.08% since 12/22/25 | ||
| Low | 1,593.10 on 12/23/25 | 6,913.25 on 12/23/25 | 25,608.25 on 12/23/25 | ||
| High | 1,602.80 on 12/26/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.19% since 11/28/25 | +0.47% since 11/28/25 | -0.09% since 11/28/25 | ||
| Low | 1,537.30 on 12/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,602.80 on 12/26/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +13.78% since 09/29/25 | +2.25% since 09/30/25 | +2.23% since 09/30/25 | ||
| Low | 1,440.80 on 09/30/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,630.80 on 11/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.43% since 06/27/25 | +9.37% since 06/30/25 | +10.24% since 06/30/25 | ||
| Low | 1,338.40 on 08/07/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 1,630.80 on 11/25/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||