S&P 500 Health Care Jun '26 (BSM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,483.80 | 7,143.00 | 26,992.00 | ||
| High | 1,488.70 | 7,161.25 | 27,135.75 | ||
| Low | 1,472.80 | 7,136.25 | 26,992.00 | ||
| Latest | 1,483.50s | 7,140.50 | 27,033.50 | ||
| Change | -1.60 | -3.00 | +99.50 | ||
| % Change | -0.11% | -0.04% | +0.37% | ||
| Volume | 842 | 47,802 | 37,528 | ||
| 20-Day Average Volume | 725 | 1,494,085 | 505,853 | ||
| Previous Close | 1,485.10 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,493.50 | 6,880.10 | 25,484.01 | ||
| 20-Day Raw Stochastic | 39.24% | 94.68% | 97.22% | ||
| 20-Day Relative Strength | 42.96 | 63.44 | 67.00 | ||
| Weighted Alpha | +1.07 | +21.55 | +29.68 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/16/26 | -0.28% since 04/17/26 | +0.80% since 04/17/26 | ||
| Low | 1,472.80 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 1,513.70 on 04/17/26 | 7,183.00 on 04/21/26 | 27,155.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 03/23/26 | +8.11% since 03/24/26 | +11.67% since 03/24/26 | ||
| Low | 1,455.80 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,526.40 on 04/09/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -7.93% since 01/23/26 | +2.03% since 01/23/26 | +4.12% since 01/23/26 | ||
| Low | 1,455.80 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,632.00 on 02/27/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -1.55% since 10/23/25 | +2.95% since 10/24/25 | +4.11% since 10/24/25 | ||
| Low | 1,455.80 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,637.80 on 01/07/26 | 7,185.75 on 04/17/26 | 27,155.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||