S&P 500 Health Care Sep '26 (BSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,698.10 | 7,464.00 | 27,962.00 | ||
| High | 1,705.80 | 7,501.00 | 28,178.25 | ||
| Low | 1,692.20 | 7,371.75 | 27,409.25 | ||
| Latest | 1,693.50 | 7,443.75 | 27,865.50 | ||
| Change | -3.90 | -21.50 | -56.50 | ||
| % Change | -0.23% | -0.29% | -0.20% | ||
| Volume | 288 | 1,292,204 | 587,071 | ||
| 20-Day Average Volume | 865 | 1,324,739 | 545,019 | ||
| Previous Close | 1,697.40 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,644.19 | 7,530.35 | 29,175.34 | ||
| 20-Day Raw Stochastic | 88.49% | 23.92% | 13.60% | ||
| 20-Day Relative Strength | 64.76 | 46.22 | 39.60 | ||
| Weighted Alpha | +23.35 | +13.76 | +14.23 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/22/26 | -1.41% since 07/22/26 | -4.61% since 07/22/26 | ||
| Low | 1,617.60 on 07/23/26 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 1,709.50 on 07/28/26 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 06/29/26 | -0.88% since 06/29/26 | -7.37% since 06/29/26 | ||
| Low | 1,596.60 on 07/21/26 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 1,709.50 on 07/28/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 04/29/26 | +2.92% since 04/29/26 | +0.96% since 04/29/26 | ||
| Low | 1,460.80 on 05/11/26 | 7,189.00 on 04/30/26 | 27,409.25 on 07/29/26 | ||
| High | 1,709.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 01/29/26 | +4.73% since 01/29/26 | +5.21% since 01/29/26 | ||
| Low | 1,460.80 on 05/11/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,709.50 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||