3-Month Euribor ICNL Jun '26 (BRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRM26 | UDU26 | ZBU26 | ||
| Company | 3-Month Euribor ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 114-10 | 111-27 | ||
| High | 97.6200 | 114-10 | 111-29 | ||
| Low | 97.6200 | 113-30 | 111-19 | ||
| Latest | 97.6200s | 113-31 | 111-19 | ||
| Change | unch | -0-05 | -0-06 | ||
| % Change | unch | -0.14% | -0.17% | ||
| Volume | 0 | 16,982 | 19,478 | ||
| 20-Day Average Volume | 0 | 376,756 | 372,702 | ||
| Previous Close | 97.6200 | 114-04 | 111-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.6550 | 113-18 | 111-13 | ||
| 20-Day Raw Stochastic | 0.00% | 72.03% | 67.72% | ||
| 20-Day Relative Strength | 45.64 | 47.05 | 46.82 | ||
| Weighted Alpha | -0.42 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/02/26 | -0.38% since 06/03/26 | -0.39% since 06/03/26 | ||
| Low | 97.6200 on 06/09/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 97.6500 on 06/04/26 | 115-02 on 06/04/26 | 112-20 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 05/08/26 | -1.19% since 05/08/26 | -1.27% since 05/08/26 | ||
| Low | 97.6200 on 06/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.7150 on 05/25/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 03/09/26 | -4.08% since 03/10/26 | -3.46% since 03/10/26 | ||
| Low | 97.4150 on 03/24/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.8200 on 03/10/26 | 117-10 on 03/17/26 | 115-16 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 12/09/25 | -3.21% since 12/19/25 | -2.43% since 12/19/25 | ||
| Low | 97.4150 on 03/24/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.9950 on 01/29/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||