British Pound Pit Nov '23 (BPX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPX23 | BAJ26 | TAJ26 | ||
| Company | British Pound (Pit) | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 67,085 | 2,069.50 | ||
| High | 1.2246 | 67,835 | 2,088.00 | ||
| Low | 1.2246 | 66,455 | 2,046.00 | ||
| Latest | 1.2246s | 67,155 | 2,059.50 | ||
| Change | +0.0027 | -25 | -11.00 | ||
| % Change | +0.22% | -0.04% | -0.53% | ||
| Volume | 162 | 11,254 | 8,977 | ||
| 20-Day Average Volume | 226 | 19,372 | 18,336 | ||
| Previous Close | 1.2219 | 67,180 | 2,070.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2203 | 69,973 | 2,124.45 | ||
| 20-Day Raw Stochastic | 49.06% | 18.13% | 29.16% | ||
| 20-Day Relative Strength | 48.19 | 42.10 | 44.58 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 11/06/23 | +1.40% since 03/27/26 | +3.16% since 03/27/26 | ||
| Low | 1.2219 on 11/10/23 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 1.2296 on 11/07/23 | 69,600 on 04/01/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 10/13/23 | -2.26% since 03/03/26 | +3.41% since 03/03/26 | ||
| Low | 1.2115 on 10/27/23 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 1.2382 on 11/03/23 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 08/11/23 | -26.54% since 01/02/26 | -35.27% since 01/02/26 | ||
| Low | 1.2089 on 10/03/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 1.2765 on 08/21/23 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 07/17/23 | -40.75% since 10/31/25 | -48.99% since 10/31/25 | ||
| Low | 1.2089 on 10/03/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 1.3081 on 07/17/23 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||