Soybean Oil Micro Dec '26 (BOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOZ26 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 422-4 | 1064-4 | ||
| High | 53.95 | 423-4 | 1068-4 | ||
| Low | 53.95 | 422-2 | 1064-2 | ||
| Latest | 53.95s | 422-2 | 1066-2 | ||
| Change | +1.30 | +0-4 | +1-6 | ||
| % Change | +2.47% | +0.12% | +0.16% | ||
| Volume | 0 | 7,196 | 7,789 | ||
| 20-Day Average Volume | 0 | 179,465 | 115,165 | ||
| Previous Close | 52.65 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 435-5 | 1058-3 | ||
| 20-Day Raw Stochastic | 100.00% | 15.38% | 65.36% | ||
| 20-Day Relative Strength | 67.58 | 39.26 | 47.85 | ||
| Weighted Alpha | +16.96 | -10.94 | +0.77 | ||
| Today's Opinion | 72% Buy | 80% Sell | Hold | ||
| Previous Opinion | 72% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 01/13/26 | +0.18% since 01/14/26 | +2.35% since 01/14/26 | ||
| Low | 51.29 on 01/14/26 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 53.95 on 01/21/26 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +10.24% since 12/19/25 | -5.43% since 12/22/25 | +0.19% since 12/22/25 | ||
| Low | 49.06 on 12/31/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 53.95 on 01/21/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.33% since 10/21/25 | -2.98% since 10/22/25 | +0.38% since 10/22/25 | ||
| Low | 48.94 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 53.95 on 01/21/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.63% since 07/21/25 | -2.98% since 07/22/25 | +0.97% since 07/22/25 | ||
| Low | 48.94 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 53.95 on 01/21/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||