Soybean Oil Micro Dec '26 (BOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOZ26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 64.47 | 466-0 | 1172-0 | ||
| High | 64.47 | 470-4 | 1178-6 | ||
| Low | 64.47 | 465-2 | 1170-2 | ||
| Latest | 64.47s | 469-0 | 1174-2 | ||
| Change | +0.61 | +2-0 | +0-4 | ||
| % Change | +0.96% | +0.43% | +0.04% | ||
| Volume | N/A | 20,354 | 11,452 | ||
| 20-Day Average Volume | 0 | 226,248 | 141,661 | ||
| Previous Close | 63.86 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.34 | 458-7 | 1179-4 | ||
| 20-Day Raw Stochastic | 100.00% | 80.42% | 31.02% | ||
| 20-Day Relative Strength | 70.18 | 60.28 | 55.19 | ||
| Weighted Alpha | +46.90 | +3.45 | +13.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/19/26 | +0.75% since 03/20/26 | +1.12% since 03/20/26 | ||
| Low | 62.27 on 03/20/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 64.47 on 03/26/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 02/26/26 | +4.57% since 02/27/26 | +0.30% since 02/27/26 | ||
| Low | 59.73 on 02/27/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 64.47 on 03/26/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +29.85% since 12/26/25 | +2.35% since 12/26/25 | +8.30% since 12/26/25 | ||
| Low | 49.06 on 12/31/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 64.47 on 03/26/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +28.76% since 09/26/25 | +4.69% since 09/26/25 | +10.44% since 09/26/25 | ||
| Low | 48.94 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 64.47 on 03/26/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||