Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Micro Cash (BOY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.14 unch
on 03/26/24
49.17 -4.13%
on 03/21/24
-2.03 (-4.13%)
since 03/19/24
1-Month
43.77 +7.70%
on 02/29/24
49.17 -4.13%
on 03/21/24
+3.37 (+7.70%)
since 02/26/24
3-Month
43.77 +7.70%
on 02/29/24
50.28 -6.25%
on 01/04/24
-3.14 (-6.25%)
since 12/26/23
6-Month
43.77 +7.70%
on 02/29/24
63.60 -25.88%
on 09/28/23
-16.46 (-25.88%)
since 09/26/23
YTD
43.77 +7.70%
on 02/29/24
50.28 -6.25%
on 01/04/24
-3.14 (-6.25%)
since 12/29/23
52-Week
43.77 +7.70%
on 02/29/24
74.25 -36.51%
on 07/27/23
-8.38 (-15.09%)
since 03/24/23
2-Year
43.77 +7.70%
on 02/29/24
94.42 -50.07%
on 05/05/22
-29.99 (-38.88%)
since 03/25/22
3-Year
43.77 +7.70%
on 02/26/24
94.42 -50.07%
on 05/02/22
-7.82 (-14.23%)
since 03/29/21
5-Year
24.29 +94.07%
on 04/27/20
94.42 -50.07%
on 05/02/22
+18.61 (+65.23%)
since 04/01/19
10-Year
24.29 +94.07%
on 04/01/20
94.42 -50.07%
on 05/01/22
+7.84 (+19.95%)
since 03/01/14
20-Year
19.49 +141.87%
on 02/01/05
94.42 -50.07%
on 05/01/22
+12.11 (+34.57%)
since 03/01/04

52-Week Key Points

52-Wk Low
43.77
52-Wk High
74.25
52-Week High 74.25
Fibonacci 61.8% 62.61
Fibonacci 50% 59.01
Fibonacci 38.2% 55.41
Last Price 47.14s
52-Week Low 43.77

See More

BOY00 Daily Price Range

Day Low
47.14
Day High
47.14
Last Price: 47.14s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.13%
1-Month 18 times -4.13%
3-Month 6 times -6.25%
6-Month 2 times -25.88%
YTD 3 times -6.25%
52-Week 36 times -36.51%
2-Year 24 times -50.07%
3-Year 15 times -50.07%
5-Year 45 times -50.07%
10-Year 10 times -50.07%
20-Year 14 times -50.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +7.70%
3-Month 26 times +7.70%
6-Month 60 times +7.70%
YTD 23 times +7.70%
52-Week 39 times +7.70%
2-Year 93 times +7.70%
3-Year 14 times +7.70%
5-Year 8 times +94.07%
10-Year 14 times +94.07%
20-Year 11 times +141.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.