Soybean Oil Micro Mar '26 (BOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH26 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 49.94 | 445-0 | 1062-0 | ||
| High | 50.32 | 448-4 | 1067-4 | ||
| Low | 49.92 | 445-0 | 1061-4 | ||
| Latest | 50.32 | 447-6 | 1066-4 | ||
| Change | +0.63 | +2-0 | +4-0 | ||
| % Change | +1.27% | +0.45% | +0.38% | ||
| Volume | 102 | 16,304 | 12,458 | ||
| 20-Day Average Volume | 187 | 143,508 | 102,816 | ||
| Previous Close | 49.69 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.34 | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | 64.50% | 68.57% | 42.64% | ||
| 20-Day Relative Strength | 50.23 | 53.41 | 44.25 | ||
| Weighted Alpha | +4.60 | -2.98 | +2.07 | ||
| Today's Opinion | 16% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 01/05/26 | +0.67% since 01/05/26 | +0.40% since 01/05/26 | ||
| Low | 49.00 on 01/08/26 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 50.44 on 01/06/26 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/12/25 | +1.53% since 12/12/25 | -1.89% since 12/12/25 | ||
| Low | 48.06 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 50.76 on 12/15/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 10/10/25 | +4.31% since 10/10/25 | +2.77% since 10/10/25 | ||
| Low | 48.06 on 12/19/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 53.36 on 12/02/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.46% since 07/11/25 | +4.31% since 07/11/25 | +2.72% since 07/11/25 | ||
| Low | 48.06 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 56.60 on 07/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||