Soybean Oil Micro Jul '26 (BON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 74.96 | 419-6 | 1113-6 | ||
| High | 75.30 | 423-4 | 1120-0 | ||
| Low | 74.58 | 418-2 | 1113-0 | ||
| Latest | 75.12 | 422-4 | 1119-2 | ||
| Change | +0.21 | +3-0 | +5-4 | ||
| % Change | +0.28% | +0.72% | +0.49% | ||
| Volume | 227 | 21,804 | 8,376 | ||
| 20-Day Average Volume | 793 | 233,433 | 129,067 | ||
| Previous Close | 74.91 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.54 | 449-0 | 1173-2 | ||
| 20-Day Raw Stochastic | 46.79% | 14.24% | 7.21% | ||
| 20-Day Relative Strength | 54.33 | 34.16 | 35.03 | ||
| Weighted Alpha | +53.73 | -12.34 | +0.50 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/03/26 | -2.03% since 06/03/26 | -3.01% since 06/03/26 | ||
| Low | 72.80 on 06/08/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 78.68 on 06/04/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/08/26 | -10.29% since 05/08/26 | -7.35% since 05/08/26 | ||
| Low | 71.24 on 05/14/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 79.66 on 06/01/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 03/10/26 | -8.74% since 03/10/26 | -7.88% since 03/10/26 | ||
| Low | 62.24 on 03/17/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 79.66 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +44.24% since 12/10/25 | -7.60% since 12/10/25 | -0.02% since 12/10/25 | ||
| Low | 49.22 on 12/19/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 79.66 on 06/01/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||