Soybean Oil Micro May '26 (BOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 65.90 | 460-0 | 1164-2 | ||
| High | 66.16 | 463-4 | 1166-6 | ||
| Low | 65.58 | 459-2 | 1156-0 | ||
| Latest | 65.66 | 459-4 | 1157-0 | ||
| Change | +0.08 | unch | -6-4 | ||
| % Change | +0.12% | unch | -0.56% | ||
| Volume | 434 | 13,443 | 7,262 | ||
| 20-Day Average Volume | 1,957 | 237,479 | 147,539 | ||
| Previous Close | 65.58 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.85 | 455-2 | 1178-5 | ||
| 20-Day Raw Stochastic | 57.85% | 55.92% | 12.30% | ||
| 20-Day Relative Strength | 65.28 | 55.30 | 50.61 | ||
| Weighted Alpha | +47.42 | +0.48 | +11.28 | ||
| Today's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 03/17/26 | +1.16% since 03/17/26 | -0.02% since 03/17/26 | ||
| Low | 64.22 on 03/23/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 66.86 on 03/18/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 02/24/26 | +4.73% since 02/24/26 | +0.13% since 02/24/26 | ||
| Low | 59.82 on 02/25/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +31.28% since 12/24/25 | +0.05% since 12/24/25 | +6.37% since 12/24/25 | ||
| Low | 48.90 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +28.91% since 09/24/25 | +2.00% since 09/24/25 | +9.28% since 09/24/25 | ||
| Low | 48.56 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 69.88 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||