S&P 500 Financials Sep '26 (BNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 713.50 | 7,714.00 | 29,566.50 | ||
| High | 718.55 | 7,764.75 | 29,757.25 | ||
| Low | 711.90 | 7,698.25 | 29,375.75 | ||
| Last | 711.90 | 7,738.75 | 29,554.50 | ||
| Change | -2.08 | +24.75 | -31.50 | ||
| Percent Change | -0.29% | +0.32% | -0.11% | ||
| Volume | 934 | 1,115,882 | 498,590 | ||
| 20-Day Average Volume | 1,090 | 1,351,325 | 560,446 | ||
| Previous | 713.98 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710.30 | 7,647.20 | 29,171.60 | ||
| 20-Day Raw Stochastic | 71.61% | 79.35% | 73.52% | ||
| 20-Day Relative Strength | 59.00 | 56.72 | 50.93 | ||
| Weighted Alpha | +8.09 | +16.49 | +20.51 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/12/26 | -0.49% since 08/12/26 | -1.15% since 08/12/26 | ||
| Low | 710.40 on 08/17/26 | 7,698.25 on 08/19/26 | 29,377.25 on 08/19/26 | ||
| High | 720.25 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 07/17/26 | +3.13% since 07/17/26 | +2.56% since 07/17/26 | ||
| Low | 686.95 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 05/19/26 | +3.98% since 05/19/26 | +1.09% since 05/19/26 | ||
| Low | 632.05 on 06/03/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 02/19/26 | +10.82% since 02/19/26 | +16.62% since 02/19/26 | ||
| Low | 598.94 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||