S&P 500 Financials Sep '26 (BNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 701.45 | 7,338.00 | 27,202.00 | ||
| High | 703.05 | 7,446.50 | 28,246.50 | ||
| Low | 695.70 | 7,331.00 | 27,202.00 | ||
| Latest | 700.90 | 7,440.00 | 28,156.25 | ||
| Change | -0.79 | +88.75 | +814.25 | ||
| % Change | -0.11% | +1.21% | +2.98% | ||
| Volume | 1,130 | 1,094,238 | 498,681 | ||
| 20-Day Average Volume | 1,540 | 1,356,434 | 555,694 | ||
| Previous Close | 701.69 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 696.45 | 7,520.29 | 29,051.26 | ||
| 20-Day Raw Stochastic | 55.25% | 32.79% | 29.06% | ||
| 20-Day Relative Strength | 59.28 | 46.58 | 43.21 | ||
| Weighted Alpha | +8.64 | +13.57 | +15.78 | ||
| Today's Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/23/26 | -0.27% since 07/23/26 | -1.79% since 07/23/26 | ||
| Low | 689.60 on 07/24/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 713.85 on 07/29/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/30/26 | -1.63% since 06/30/26 | -7.91% since 06/30/26 | ||
| Low | 665.05 on 07/01/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 713.85 on 07/29/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +7.46% since 04/30/26 | +1.72% since 04/30/26 | +0.94% since 04/30/26 | ||
| Low | 632.05 on 06/03/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 713.85 on 07/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.33% since 01/30/26 | +5.01% since 01/30/26 | +7.58% since 01/30/26 | ||
| Low | 598.94 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 713.85 on 07/29/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||