Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Jun '21 (BNM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
436.97 unch
on 06/18/21
461.20 -5.25%
on 06/14/21
-24.08 (-5.22%)
since 06/11/21
1-Month
436.97 unch
on 06/18/21
478.85 -8.75%
on 06/07/21
-22.98 (-5.00%)
since 05/18/21
3-Month
405.95 +7.64%
on 03/25/21
478.85 -8.75%
on 06/07/21
+13.02 (+3.07%)
since 03/18/21
6-Month
352.40 +24.00%
on 12/22/20
478.85 -8.75%
on 06/07/21
+85.57 (+24.35%)
since 12/18/20
YTD
357.75 +22.14%
on 01/29/21
478.85 -8.75%
on 06/07/21
+71.72 (+19.64%)
since 12/31/20
52-Week
280.90 +55.56%
on 06/26/20
478.85 -8.75%
on 06/07/21
+138.42 (+46.36%)
since 06/18/20
2-Year
221.05 +97.68%
on 03/23/20
478.85 -8.75%
on 06/07/21
+201.82 (+85.83%)
since 03/20/20
3-Year
214.45 +105.83%
on 03/23/20
478.85 -7.82%
on 06/07/21
+114.00 (+34.82%)
since 06/25/18
5-Year
214.45 +105.83%
on 03/23/20
478.85 -7.82%
on 06/07/21
+214.70 (+94.71%)
since 06/27/16
10-Year
108.75 +301.81%
on 10/01/11
478.85 -8.75%
on 06/01/21
+284.07 (+185.79%)
since 06/01/11

52-Week Key Points

52-Week High 478.85
Last Price 436.97s
Fibonacci 61.8% 403.23
Fibonacci 50% 379.88
Fibonacci 38.2% 356.52
52-Week Low 280.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.25%
1-Month 11 times -8.75%
3-Month 25 times -8.75%
6-Month 41 times -8.75%
YTD 38 times -8.75%
52-Week 58 times -8.75%
2-Year 57 times -8.75%
3-Year 29 times -7.82%
5-Year 53 times -7.82%
10-Year 44 times -8.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 4 times +7.64%
6-Month 2 times +24.00%
YTD 3 times +22.14%
52-Week 4 times +55.56%
2-Year 2 times +97.68%
3-Year 10 times +105.83%
5-Year 2 times +105.83%
10-Year 4 times +301.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar