S&P 500 Financials Dec '25 (BNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 679.00 | 6,849.25 | 25,332.00 | ||
| High | 679.20 | 6,857.25 | 25,380.25 | ||
| Low | 670.75 | 6,835.00 | 25,264.50 | ||
| Latest | 672.38s | 6,843.75 | 25,300.00 | ||
| Change | -4.90 | -12.50 | -80.25 | ||
| % Change | -0.72% | -0.18% | -0.32% | ||
| Volume | 3,639 | 49,448 | 30,815 | ||
| 20-Day Average Volume | 4,431 | 287,420 | 59,699 | ||
| Previous Close | 677.28 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 655.26 | 6,860.65 | 25,519.46 | ||
| 20-Day Raw Stochastic | 83.61% | 65.00% | 58.87% | ||
| 20-Day Relative Strength | 59.09 | 49.57 | 47.11 | ||
| Weighted Alpha | +9.99 | +12.16 | +15.81 | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 12/09/25 | -1.49% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 655.25 on 12/10/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 680.50 on 12/15/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.75% since 11/14/25 | +1.41% since 11/17/25 | +0.72% since 11/17/25 | ||
| Low | 630.95 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 680.50 on 12/15/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.13% since 09/16/25 | +1.94% since 09/17/25 | +2.47% since 09/17/25 | ||
| Low | 630.95 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 680.50 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.61% since 06/16/25 | +11.42% since 06/17/25 | +13.23% since 06/17/25 | ||
| Low | 626.76 on 06/18/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 680.50 on 12/15/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||