S&P 500 Financials Sep '26 (BNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 713.50 | 7,733.00 | 29,561.50 | ||
| High | 718.55 | 7,746.50 | 29,689.75 | ||
| Low | 708.80 | 7,731.50 | 29,556.50 | ||
| Last | 709.87s | 7,738.50 | 29,628.50 | ||
| Change | -4.11 | +9.50 | +115.75 | ||
| Percent Change | -0.58% | +0.12% | +0.39% | ||
| Volume | 1,096 | 28,135 | 25,429 | ||
| 20-Day Average Volume | 1,099 | 1,285,093 | 532,140 | ||
| Previous | 713.98 | 7,729.00 | 29,512.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710.20 | 7,661.77 | 29,222.65 | ||
| 20-Day Raw Stochastic | 65.39% | 80.81% | 77.63% | ||
| 20-Day Relative Strength | 57.40 | 57.11 | 51.95 | ||
| Weighted Alpha | +7.63 | +16.64 | +21.25 | ||
| Today's Opinion | 32% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 08/12/26 | -1.06% since 08/13/26 | -1.82% since 08/13/26 | ||
| Low | 708.80 on 08/19/26 | 7,698.25 on 08/19/26 | 29,375.75 on 08/19/26 | ||
| High | 720.25 on 08/13/26 | 7,831.75 on 08/14/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/17/26 | +3.41% since 07/20/26 | +2.99% since 07/20/26 | ||
| Low | 686.95 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.61% since 05/19/26 | +3.05% since 05/20/26 | -0.08% since 05/20/26 | ||
| Low | 632.05 on 06/03/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 02/19/26 | +10.15% since 02/20/26 | +16.17% since 02/20/26 | ||
| Low | 598.94 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 722.00 on 08/05/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||