S&P 500 Financials Sep '26 (BNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 683.20 | 7,587.25 | 29,937.75 | ||
| High | 690.65 | 7,591.75 | 29,964.25 | ||
| Low | 682.15 | 7,569.50 | 29,743.75 | ||
| Latest | 688.94s | 7,574.75 | 29,773.00 | ||
| Change | +6.82 | -14.00 | -164.00 | ||
| % Change | +1.00% | -0.18% | -0.55% | ||
| Volume | 291 | 96,679 | 69,458 | ||
| 20-Day Average Volume | 4,423 | 1,420,941 | 511,537 | ||
| Previous Close | 682.12 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 672.23 | 7,521.06 | 29,963.97 | ||
| 20-Day Raw Stochastic | 76.27% | 79.45% | 51.07% | ||
| 20-Day Relative Strength | 63.07 | 55.25 | 51.50 | ||
| Weighted Alpha | +5.42 | +16.89 | +26.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/01/26 | +0.63% since 07/02/26 | +0.78% since 07/02/26 | ||
| Low | 681.45 on 07/08/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 702.35 on 07/07/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 06/09/26 | +3.23% since 06/10/26 | +3.31% since 06/10/26 | ||
| Low | 645.85 on 06/11/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 702.35 on 07/07/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 04/09/26 | +9.66% since 04/10/26 | +16.76% since 04/10/26 | ||
| Low | 632.05 on 06/03/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 702.35 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 01/09/26 | +6.58% since 01/09/26 | +12.90% since 01/09/26 | ||
| Low | 598.94 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 702.35 on 07/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||