S&P 500 Financials Jun '26 (BNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Financials | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 642.10 | 7,467.00 | 29,444.00 | ||
| High | 643.55 | 7,524.00 | 29,749.00 | ||
| Low | 639.75 | 7,466.75 | 29,436.00 | ||
| Latest | 640.90s | 7,491.00s | 29,558.75s | ||
| Change | +2.25 | +25.00 | +111.50 | ||
| % Change | +0.35% | +0.33% | +0.38% | ||
| Volume | 403 | 1,172,935 | 483,608 | ||
| 20-Day Average Volume | 819 | 1,497,240 | 606,789 | ||
| Previous Close | 638.65 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 637.64 | 7,361.94 | 28,670.96 | ||
| 20-Day Raw Stochastic | 58.11% | 88.01% | 91.95% | ||
| 20-Day Relative Strength | 53.25 | 66.57 | 69.91 | ||
| Weighted Alpha | -0.95 | +24.08 | +37.42 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/15/26 | +0.79% since 05/15/26 | +1.12% since 05/15/26 | ||
| Low | 627.10 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 643.55 on 05/22/26 | 7,524.00 on 05/22/26 | 29,749.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/22/26 | +4.46% since 04/22/26 | +9.14% since 04/22/26 | ||
| Low | 627.10 on 05/20/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 650.85 on 05/01/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 02/20/26 | +7.38% since 02/20/26 | +16.89% since 02/20/26 | ||
| Low | 591.95 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 658.85 on 04/21/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 11/21/25 | +11.33% since 11/21/25 | +19.31% since 11/21/25 | ||
| Low | 591.95 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 704.31 on 01/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||