S&P 500 Energy Sep '26 (BMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,340.00 | 7,714.00 | 29,566.50 | ||
| High | 1,349.50 | 7,758.25 | 29,757.25 | ||
| Low | 1,337.50 | 7,698.25 | 29,377.25 | ||
| Last | 1,344.90 | 7,734.00 | 29,412.25 | ||
| Change | +6.50 | +20.00 | -173.75 | ||
| Percent Change | +0.49% | +0.26% | -0.59% | ||
| Volume | 380 | 516,744 | 286,612 | ||
| 20-Day Average Volume | 1,352 | 1,314,086 | 546,380 | ||
| Previous | 1,338.40 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,260.02 | 7,646.79 | 29,169.03 | ||
| 20-Day Raw Stochastic | 97.98% | 77.75% | 71.88% | ||
| 20-Day Relative Strength | 68.55 | 56.31 | 50.52 | ||
| Weighted Alpha | +47.19 | +16.31 | +20.22 | ||
| Today's Opinion | 88% Buy | 64% Buy | Hold | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 08/12/26 | -0.60% since 08/12/26 | -1.32% since 08/12/26 | ||
| Low | 1,266.60 on 08/13/26 | 7,698.25 on 08/19/26 | 29,430.50 on 08/19/26 | ||
| High | 1,349.20 on 08/19/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 07/17/26 | +3.02% since 07/17/26 | +2.39% since 07/17/26 | ||
| Low | 1,201.00 on 08/07/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,349.20 on 08/19/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 05/19/26 | +3.87% since 05/19/26 | +0.92% since 05/19/26 | ||
| Low | 1,111.80 on 07/01/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,349.20 on 08/19/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.86% since 02/19/26 | +10.70% since 02/19/26 | +16.42% since 02/19/26 | ||
| Low | 1,111.80 on 07/01/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,349.20 on 08/19/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||