S&P 500 Energy Sep '26 (BMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,167.40 | 7,587.25 | 29,937.75 | ||
| High | 1,169.90 | 7,591.75 | 29,964.25 | ||
| Low | 1,155.00 | 7,570.50 | 29,777.00 | ||
| Latest | 1,156.20s | 7,571.00 | 29,779.50 | ||
| Change | -16.80 | -17.75 | -157.50 | ||
| % Change | -1.43% | -0.23% | -0.53% | ||
| Volume | 372 | 62,756 | 54,346 | ||
| 20-Day Average Volume | 0 | 1,419,168 | 510,706 | ||
| Previous Close | 1,173.00 | 7,588.75 | 29,937.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,152.81 | 7,521.09 | 29,965.97 | ||
| 20-Day Raw Stochastic | 34.29% | 79.59% | 52.71% | ||
| 20-Day Relative Strength | 46.91 | 55.28 | 51.76 | ||
| Weighted Alpha | +19.90 | +16.90 | +26.37 | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 07/01/26 | +0.63% since 07/02/26 | +0.91% since 07/02/26 | ||
| Low | 1,117.40 on 07/02/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 1,182.30 on 07/08/26 | 7,602.50 on 07/06/26 | 30,094.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 06/09/26 | +3.23% since 06/10/26 | +3.45% since 06/10/26 | ||
| Low | 1,111.80 on 07/01/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 1,241.30 on 06/10/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 04/09/26 | +9.67% since 04/10/26 | +16.92% since 04/10/26 | ||
| Low | 1,111.80 on 07/01/26 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 1,287.80 on 05/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +16.84% since 01/09/26 | +6.58% since 01/09/26 | +13.05% since 01/09/26 | ||
| Low | 982.70 on 01/12/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,324.70 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||