S&P 500 Energy Sep '26 (BMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,147.50 | 7,512.50 | 30,142.50 | ||
| High | 1,147.50 | 7,583.00 | 30,783.25 | ||
| Low | 1,119.50 | 7,504.25 | 30,096.00 | ||
| Latest | 1,129.70 | 7,575.25 | 30,731.25 | ||
| Change | -19.10 | +82.50 | +732.50 | ||
| % Change | -1.66% | +1.10% | +2.44% | ||
| Volume | 1,331 | 1,423,368 | 548,992 | ||
| 20-Day Average Volume | 0 | 456,191 | 131,963 | ||
| Previous Close | 1,148.80 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,202.58 | 7,560.38 | 30,199.70 | ||
| 20-Day Raw Stochastic | 8.64% | 70.80% | 85.11% | ||
| 20-Day Relative Strength | 38.22 | 56.30 | 59.62 | ||
| Weighted Alpha | +17.75 | +21.43 | +37.97 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 06/11/26 | +1.58% since 06/11/26 | +3.23% since 06/11/26 | ||
| Low | 1,119.50 on 06/18/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 1,222.10 on 06/12/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 05/18/26 | +1.23% since 05/18/26 | +4.60% since 05/18/26 | ||
| Low | 1,119.50 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,287.80 on 05/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.97% since 03/18/26 | +12.62% since 03/18/26 | +23.48% since 03/18/26 | ||
| Low | 1,119.50 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,324.70 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.78% since 12/18/25 | +9.30% since 12/18/25 | +19.43% since 12/18/25 | ||
| Low | 928.60 on 12/19/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,324.70 on 03/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||