S&P 500 Energy Mar '22 (BMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH22 | ESU26 | NQU26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,597.00 | 29,960.00 | ||
| High | 771.42 | 7,601.25 | 29,973.75 | ||
| Low | 771.42 | 7,529.50 | 29,210.00 | ||
| Latest | 771.42s | 7,556.00 | 29,385.25 | ||
| Change | +1.92 | -35.50 | -555.75 | ||
| % Change | +0.25% | -0.47% | -1.86% | ||
| Volume | 1,118 | 1,097,564 | 542,622 | ||
| 20-Day Average Volume | 5,203 | 1,291,840 | 457,105 | ||
| Previous Close | 769.50 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 754.87 | 7,499.61 | 29,899.57 | ||
| 20-Day Raw Stochastic | 59.11% | 70.83% | 32.95% | ||
| 20-Day Relative Strength | 58.90 | 54.08 | 48.66 | ||
| Weighted Alpha | +56.11 | +16.23 | +23.42 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/11/22 | +0.59% since 06/29/26 | -2.43% since 06/29/26 | ||
| Low | 733.20 on 03/15/22 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 787.90 on 03/14/22 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 02/18/22 | +1.11% since 06/05/26 | +0.04% since 06/05/26 | ||
| Low | 680.10 on 02/24/22 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 834.60 on 03/08/22 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +38.22% since 12/17/21 | +12.49% since 04/07/26 | +19.24% since 04/07/26 | ||
| Low | 537.60 on 12/20/21 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 834.60 on 03/08/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +51.20% since 09/17/21 | +6.80% since 01/07/26 | +11.59% since 01/07/26 | ||
| Low | 494.70 on 09/20/21 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 834.60 on 03/08/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||