S&P 500 Energy Mar '22 (BMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH22 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,839.00 | 25,149.50 | ||
| High | 771.42 | 6,908.75 | 25,494.25 | ||
| Low | 771.42 | 6,814.50 | 25,025.00 | ||
| Latest | 771.42s | 6,902.75 | 25,477.25 | ||
| Change | +1.92 | +73.25 | +348.00 | ||
| % Change | +0.25% | +1.07% | +1.38% | ||
| Volume | 1,118 | 812,700 | 348,315 | ||
| 20-Day Average Volume | 5,203 | 1,169,511 | 447,834 | ||
| Previous Close | 769.50 | 6,829.50 | 25,129.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 754.87 | 6,954.24 | 25,692.89 | ||
| 20-Day Raw Stochastic | 59.11% | 40.92% | 43.66% | ||
| 20-Day Relative Strength | 58.90 | 49.27 | 48.06 | ||
| Weighted Alpha | +56.11 | +10.94 | +13.95 | ||
| Today's Opinion | 56% Buy | Hold | 8% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/11/22 | -1.38% since 01/13/26 | -1.68% since 01/13/26 | ||
| Low | 733.20 on 03/15/22 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 787.90 on 03/14/22 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 02/18/22 | +0.26% since 12/19/25 | -0.41% since 12/19/25 | ||
| Low | 680.10 on 02/24/22 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 834.60 on 03/08/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +38.22% since 12/17/21 | +1.09% since 10/21/25 | -0.28% since 10/21/25 | ||
| Low | 537.60 on 12/20/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 834.60 on 03/08/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +51.20% since 09/17/21 | +6.95% since 07/21/25 | +6.95% since 07/21/25 | ||
| Low | 494.70 on 09/20/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 834.60 on 03/08/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||