S&P 500 Energy Mar '22 (BMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH22 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 771.42 | 7,569.75 | 30,118.75 | ||
| Low | 771.42 | 7,517.00 | 29,676.25 | ||
| Latest | 771.42s | 7,537.25 | 30,067.25 | ||
| Change | +1.92 | +46.25 | +508.50 | ||
| % Change | +0.25% | +0.62% | +1.72% | ||
| Volume | 1,118 | 1,335,465 | 656,640 | ||
| 20-Day Average Volume | 5,203 | 1,509,351 | 617,227 | ||
| Previous Close | 769.50 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 754.87 | 7,378.42 | 28,801.80 | ||
| 20-Day Raw Stochastic | 59.11% | 92.25% | 98.02% | ||
| 20-Day Relative Strength | 58.90 | 68.26 | 72.78 | ||
| Weighted Alpha | +56.11 | +23.36 | +38.29 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/11/22 | +1.48% since 05/18/26 | +3.30% since 05/18/26 | ||
| Low | 733.20 on 03/15/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 787.90 on 03/14/22 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 02/18/22 | +4.74% since 04/24/26 | +9.56% since 04/24/26 | ||
| Low | 680.10 on 02/24/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 834.60 on 03/08/22 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +38.22% since 12/17/21 | +8.07% since 02/26/26 | +18.80% since 02/26/26 | ||
| Low | 537.60 on 12/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 834.60 on 03/08/22 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +51.20% since 09/17/21 | +8.60% since 11/26/25 | +16.61% since 11/26/25 | ||
| Low | 494.70 on 09/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 834.60 on 03/08/22 | 7,569.75 on 05/26/26 | 30,118.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||