S&P 500 Energy Mar '26 (BMH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMH26 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,118.00 | 6,985.00 | 25,363.00 | ||
| High | 1,128.40 | 6,989.50 | 25,395.50 | ||
| Low | 1,113.10 | 6,973.50 | 25,300.00 | ||
| Latest | 1,127.50s | 6,979.25 | 25,327.50 | ||
| Change | +8.40 | -4.00 | -26.50 | ||
| % Change | +0.75% | -0.06% | -0.10% | ||
| Volume | 789 | 24,967 | 20,038 | ||
| 20-Day Average Volume | 1,626 | 1,537,698 | 587,534 | ||
| Previous Close | 1,119.10 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.82 | 6,954.94 | 25,574.00 | ||
| 20-Day Raw Stochastic | 99.43% | 78.13% | 51.93% | ||
| 20-Day Relative Strength | 72.47 | 52.83 | 47.28 | ||
| Weighted Alpha | +27.13 | +12.18 | +11.57 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 02/02/26 | +0.54% since 02/03/26 | -0.46% since 02/03/26 | ||
| Low | 1,051.70 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,128.40 on 02/09/26 | 7,000.50 on 02/09/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 01/09/26 | -0.37% since 01/09/26 | -2.33% since 01/09/26 | ||
| Low | 970.90 on 01/12/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,128.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.41% since 11/07/25 | +0.89% since 11/10/25 | -2.48% since 11/10/25 | ||
| Low | 913.30 on 12/17/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,128.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.60% since 08/08/25 | +6.97% since 08/08/25 | +4.74% since 08/08/25 | ||
| Low | 891.20 on 08/11/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 1,128.40 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||