S&P 500 Energy Dec '25 (BMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMZ25 | ESH26 | NQH26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 941.90 | 6,824.75 | 25,240.00 | ||
| High | 941.90 | 6,833.25 | 25,286.75 | ||
| Low | 919.20 | 6,820.00 | 25,209.75 | ||
| Latest | 921.60s | 6,831.25 | 25,278.00 | ||
| Change | -14.30 | +0.75 | +16.25 | ||
| % Change | -1.53% | +0.01% | +0.06% | ||
| Volume | 42 | 28,710 | 21,205 | ||
| 20-Day Average Volume | 2,298 | 502,210 | 137,554 | ||
| Previous Close | 935.90 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 945.27 | 6,873.52 | 25,557.88 | ||
| 20-Day Raw Stochastic | 10.64% | 61.11% | 56.88% | ||
| 20-Day Relative Strength | 44.99 | 48.86 | 47.42 | ||
| Weighted Alpha | +1.54 | +11.80 | +15.56 | ||
| Today's Opinion | 32% Sell | 16% Sell | 8% Sell | ||
| Previous Opinion | Hold | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 12/11/25 | -0.87% since 12/12/25 | -0.77% since 12/12/25 | ||
| Low | 915.10 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 966.10 on 12/12/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 11/18/25 | +1.64% since 11/19/25 | +1.19% since 11/19/25 | ||
| Low | 915.10 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 976.20 on 12/05/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.97% since 09/18/25 | +0.74% since 09/19/25 | +0.66% since 09/19/25 | ||
| Low | 891.50 on 10/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 980.70 on 09/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.60% since 06/18/25 | +11.31% since 06/18/25 | +13.10% since 06/18/25 | ||
| Low | 889.00 on 08/11/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 980.70 on 09/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||