S&P 500 Energy Jun '26 (BMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,177.00 | 7,380.50 | 28,662.75 | ||
| High | 1,177.00 | 7,410.50 | 28,814.50 | ||
| Low | 1,165.50 | 7,377.00 | 28,637.00 | ||
| Latest | 1,172.20s | 7,394.50 | 28,740.75 | ||
| Change | -26.00 | +5.00 | +24.00 | ||
| % Change | -2.17% | +0.07% | +0.08% | ||
| Volume | 55 | 226,665 | 114,822 | ||
| 20-Day Average Volume | 2,938 | 1,387,592 | 523,621 | ||
| Previous Close | 1,198.20 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,204.16 | 7,159.51 | 27,103.68 | ||
| 20-Day Raw Stochastic | 54.81% | 97.94% | 98.18% | ||
| 20-Day Relative Strength | 48.04 | 70.52 | 74.94 | ||
| Weighted Alpha | +38.04 | +24.92 | +37.22 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/29/26 | +2.12% since 04/30/26 | +4.16% since 04/30/26 | ||
| Low | 1,191.10 on 05/06/26 | 7,199.50 on 05/04/26 | 27,536.25 on 05/01/26 | ||
| High | 1,259.30 on 04/30/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/06/26 | +11.12% since 04/07/26 | +17.94% since 04/07/26 | ||
| Low | 1,124.10 on 04/17/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 1,281.80 on 04/07/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 02/06/26 | +5.58% since 02/06/26 | +13.23% since 02/06/26 | ||
| Low | 1,124.10 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.38% since 11/06/25 | +7.74% since 11/07/25 | +12.04% since 11/07/25 | ||
| Low | 919.90 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,340.50 on 03/30/26 | 7,410.50 on 05/07/26 | 28,814.50 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||