Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Staples Dec '19 (BLZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
628.10 +1.46%
on 12/18/19
637.29 unch
on 12/20/19
+8.39 (+1.33%)
since 12/13/19
1-Month
612.30 +4.08%
on 11/22/19
637.29 unch
on 12/20/19
+18.69 (+3.02%)
since 11/20/19
3-Month
601.20 +6.00%
on 10/03/19
637.29 unch
on 12/20/19
+29.69 (+4.89%)
since 09/20/19
6-Month
579.00 +10.07%
on 08/05/19
637.29 unch
on 12/20/19
+45.39 (+7.67%)
since 06/20/19
YTD
502.50 +26.82%
on 01/03/19
637.29 unch
on 12/20/19
+129.59 (+25.52%)
since 12/31/18
52-Week
488.40 +30.49%
on 12/24/18
637.29 unch
on 12/20/19
+129.19 (+25.43%)
since 12/20/18
2-Year
488.40 +30.49%
on 12/24/18
637.29 unch
on 12/20/19
+88.59 (+16.15%)
since 09/20/18
3-Year
486.20 +31.08%
on 12/24/18
637.29 unch
on 12/16/19
+115.39 (+22.11%)
since 12/19/16
5-Year
446.40 +42.76%
on 08/24/15
637.29 unch
on 12/16/19
+141.49 (+28.54%)
since 12/22/14

52-Week Key Points

52-Week High 637.29
Last Price 637.29s
Fibonacci 61.8% 580.41
Fibonacci 50% 562.84
Fibonacci 38.2% 545.28
52-Week Low 488.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 12 times unch
3-Month 15 times unch
6-Month 26 times unch
YTD 64 times unch
52-Week 67 times unch
2-Year 46 times unch
3-Year 33 times unch
5-Year 43 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 2 times +4.08%
3-Month 3 times +6.00%
6-Month 3 times +10.07%
YTD 2 times +26.82%
52-Week 2 times +30.49%
2-Year 14 times +30.49%
3-Year 7 times +31.08%
5-Year 6 times +42.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar