S&P 500 Cons Staples Sep '26 (BLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 845.50 | 7,525.50 | 30,740.00 | ||
| High | 848.20 | 7,568.50 | 30,770.75 | ||
| Low | 840.90 | 7,520.50 | 30,388.00 | ||
| Latest | 842.40s | 7,556.25s | 30,647.00 | ||
| Change | unch | -14.50 | -72.75 | ||
| % Change | unch | -0.19% | -0.24% | ||
| Volume | 990 | 174,245 | 103,597 | ||
| 20-Day Average Volume | 0 | 477,767 | 137,588 | ||
| Previous Close | 842.40 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 850.89 | 7,561.65 | 30,246.25 | ||
| 20-Day Raw Stochastic | 24.94% | 65.75% | 82.52% | ||
| 20-Day Relative Strength | 45.42 | 55.34 | 59.06 | ||
| Weighted Alpha | -0.43 | +20.98 | +37.56 | ||
| Today's Opinion | 64% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 06/12/26 | +0.78% since 06/12/26 | +2.31% since 06/12/26 | ||
| Low | 840.90 on 06/19/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 873.40 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 05/19/26 | +1.62% since 05/19/26 | +4.99% since 05/19/26 | ||
| Low | 832.10 on 06/02/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 873.40 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/19/26 | +12.59% since 03/19/26 | +23.57% since 03/19/26 | ||
| Low | 829.90 on 04/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 876.80 on 05/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 12/19/25 | +8.21% since 12/19/25 | +17.70% since 12/19/25 | ||
| Low | 791.80 on 01/07/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 923.50 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||