S&P 500 Cons Staples Sep '26 (BLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 866.90 | 7,714.00 | 29,566.50 | ||
| High | 880.50 | 7,764.75 | 29,757.25 | ||
| Low | 866.90 | 7,698.25 | 29,375.75 | ||
| Last | 878.20 | 7,739.50 | 29,557.00 | ||
| Change | +13.90 | +25.50 | -29.00 | ||
| Percent Change | +1.61% | +0.33% | -0.10% | ||
| Volume | 371 | 1,116,079 | 498,622 | ||
| 20-Day Average Volume | 1,515 | 1,351,325 | 560,446 | ||
| Previous | 864.30 | 7,714.00 | 29,586.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 863.70 | 7,647.20 | 29,171.60 | ||
| 20-Day Raw Stochastic | 64.30% | 79.35% | 73.52% | ||
| 20-Day Relative Strength | 56.36 | 56.72 | 50.93 | ||
| Weighted Alpha | +4.19 | +16.49 | +20.51 | ||
| Today's Opinion | 80% Buy | 64% Buy | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 08/12/26 | -0.49% since 08/12/26 | -1.15% since 08/12/26 | ||
| Low | 854.70 on 08/17/26 | 7,698.25 on 08/19/26 | 29,377.25 on 08/19/26 | ||
| High | 880.30 on 08/19/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 07/17/26 | +3.13% since 07/17/26 | +2.56% since 07/17/26 | ||
| Low | 839.20 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 899.70 on 07/28/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 05/19/26 | +3.98% since 05/19/26 | +1.09% since 05/19/26 | ||
| Low | 832.10 on 06/02/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 899.70 on 07/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 02/19/26 | +10.82% since 02/19/26 | +16.62% since 02/19/26 | ||
| Low | 829.90 on 04/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 923.50 on 02/27/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||