S&P 500 Cons Staples Sep '26 (BLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 869.30 | 7,338.00 | 27,202.00 | ||
| High | 870.60 | 7,455.50 | 28,246.50 | ||
| Low | 860.90 | 7,331.00 | 27,202.00 | ||
| Latest | 863.10 | 7,451.25 | 28,161.00 | ||
| Change | -21.50 | +100.00 | +819.00 | ||
| % Change | -2.43% | +1.36% | +3.00% | ||
| Volume | 502 | 1,194,041 | 534,908 | ||
| 20-Day Average Volume | 1,962 | 1,357,025 | 557,015 | ||
| Previous Close | 884.60 | 7,351.25 | 27,342.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 858.91 | 7,520.74 | 29,049.31 | ||
| 20-Day Raw Stochastic | 39.50% | 35.71% | 27.81% | ||
| 20-Day Relative Strength | 51.55 | 47.09 | 42.92 | ||
| Weighted Alpha | +3.57 | +13.76 | +15.56 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/23/26 | -0.15% since 07/23/26 | -1.93% since 07/23/26 | ||
| Low | 842.60 on 07/24/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 899.70 on 07/28/26 | 7,524.75 on 07/27/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 06/30/26 | -1.51% since 06/30/26 | -8.04% since 06/30/26 | ||
| Low | 839.20 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 899.70 on 07/28/26 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 04/30/26 | +1.84% since 04/30/26 | +0.80% since 04/30/26 | ||
| Low | 832.10 on 06/02/26 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 899.70 on 07/28/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 01/30/26 | +5.13% since 01/30/26 | +7.43% since 01/30/26 | ||
| Low | 829.90 on 04/15/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 923.50 on 02/27/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||