S&P 500 Cons Staples Sep '24 (BLU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLU24 | ESU26 | NQU26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,512.50 | 30,142.50 | ||
| High | 832.46 | 7,581.50 | 30,736.75 | ||
| Low | 832.46 | 7,504.25 | 30,096.00 | ||
| Latest | 832.46s | 7,557.50 | 30,678.50 | ||
| Change | -0.64 | +64.75 | +679.75 | ||
| % Change | -0.08% | +0.86% | +2.27% | ||
| Volume | 0 | 1,101,310 | 469,526 | ||
| 20-Day Average Volume | 2,705 | 439,270 | 127,760 | ||
| Previous Close | 833.10 | 7,492.75 | 29,998.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837.80 | 7,559.69 | 30,197.84 | ||
| 20-Day Raw Stochastic | 32.74% | 67.37% | 83.67% | ||
| 20-Day Relative Strength | 54.77 | 55.77 | 59.42 | ||
| Weighted Alpha | +15.62 | +21.12 | +37.74 | ||
| Today's Opinion | 32% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 09/13/24 | +1.40% since 06/11/26 | +3.11% since 06/11/26 | ||
| Low | 831.90 on 09/19/24 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 852.10 on 09/16/24 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 08/20/24 | +1.05% since 05/18/26 | +4.47% since 05/18/26 | ||
| Low | 822.50 on 08/22/24 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 852.10 on 09/16/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 06/20/24 | +12.42% since 03/18/26 | +23.33% since 03/18/26 | ||
| Low | 774.80 on 07/02/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 852.10 on 09/16/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 03/20/24 | +9.10% since 12/18/25 | +19.28% since 12/18/25 | ||
| Low | 748.10 on 04/15/24 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 852.10 on 09/16/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||