S&P 500 Cons Staples Jun '26 (BLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 846.30 | 7,172.50 | 27,197.25 | ||
| High | 846.30 | 7,188.00 | 27,294.00 | ||
| Low | 836.20 | 7,169.00 | 27,191.75 | ||
| Latest | 841.10s | 7,182.25 | 27,266.75 | ||
| Change | +7.80 | +11.25 | +98.00 | ||
| % Change | +0.94% | +0.16% | +0.36% | ||
| Volume | 954 | 32,820 | 30,380 | ||
| 20-Day Average Volume | 1,549 | 1,394,544 | 490,333 | ||
| Previous Close | 833.30 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 833.23 | 6,981.88 | 26,034.97 | ||
| 20-Day Raw Stochastic | 78.35% | 94.27% | 92.81% | ||
| 20-Day Relative Strength | 50.09 | 63.85 | 66.42 | ||
| Weighted Alpha | -0.53 | +19.87 | +27.79 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/21/26 | +0.15% since 04/22/26 | +0.67% since 04/22/26 | ||
| Low | 828.90 on 04/22/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 847.90 on 04/24/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 03/27/26 | +12.00% since 03/27/26 | +16.87% since 03/27/26 | ||
| Low | 815.40 on 04/15/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 848.20 on 04/09/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 01/28/26 | +1.92% since 01/29/26 | +3.93% since 01/29/26 | ||
| Low | 815.40 on 04/15/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 10/28/25 | +2.08% since 10/29/25 | +1.97% since 10/29/25 | ||
| Low | 777.00 on 11/06/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||