S&P 500 Cons Staples Jun '26 (BLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 848.40 | 6,673.00 | 24,622.00 | ||
| High | 849.50 | 6,675.75 | 24,644.25 | ||
| Low | 834.30 | 6,656.75 | 24,562.25 | ||
| Latest | 835.60s | 6,668.25 | 24,613.00 | ||
| Change | -20.60 | -8.75 | -38.25 | ||
| % Change | -2.41% | -0.13% | -0.16% | ||
| Volume | 1,453 | 41,134 | 24,384 | ||
| 20-Day Average Volume | 0 | 346,157 | 81,683 | ||
| Previous Close | 856.20 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881.51 | 6,849.85 | 25,075.36 | ||
| 20-Day Raw Stochastic | 1.58% | 8.86% | 26.35% | ||
| 20-Day Relative Strength | 37.78 | 37.61 | 42.25 | ||
| Weighted Alpha | +0.28 | +9.50 | +13.61 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/11/26 | -0.89% since 03/12/26 | -0.68% since 03/12/26 | ||
| Low | 834.30 on 03/18/26 | 6,654.50 on 03/18/26 | 24,491.50 on 03/16/26 | ||
| High | 866.40 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 02/18/26 | -3.78% since 02/19/26 | -1.87% since 02/19/26 | ||
| Low | 834.30 on 03/18/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 916.60 on 02/27/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 12/18/25 | -3.91% since 12/19/25 | -4.62% since 12/19/25 | ||
| Low | 785.90 on 01/07/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 916.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 09/18/25 | -2.41% since 09/19/25 | -2.81% since 09/19/25 | ||
| Low | 777.00 on 11/06/25 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 916.60 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||