S&P 500 Cons Staples Jun '26 (BLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Cons Staples | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 865.80 | 7,377.00 | 28,929.75 | ||
| High | 875.50 | 7,403.75 | 29,136.75 | ||
| Low | 860.20 | 7,356.00 | 28,797.25 | ||
| Latest | 869.50s | 7,397.50 | 29,101.25 | ||
| Change | +1.70 | +19.50 | +177.00 | ||
| % Change | +0.20% | +0.26% | +0.61% | ||
| Volume | 886 | 146,035 | 95,722 | ||
| 20-Day Average Volume | 1,388 | 1,442,638 | 585,392 | ||
| Previous Close | 867.80 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 849.42 | 7,328.29 | 28,424.19 | ||
| 20-Day Raw Stochastic | 87.12% | 69.07% | 77.74% | ||
| 20-Day Relative Strength | 59.89 | 62.92 | 67.04 | ||
| Weighted Alpha | +4.36 | +21.94 | +34.42 | ||
| Today's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/12/26 | -0.96% since 05/13/26 | -1.31% since 05/13/26 | ||
| Low | 850.20 on 05/13/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 875.50 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 04/17/26 | +3.49% since 04/20/26 | +8.76% since 04/20/26 | ||
| Low | 828.00 on 04/21/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 875.50 on 05/19/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 02/19/26 | +6.04% since 02/20/26 | +15.04% since 02/20/26 | ||
| Low | 815.40 on 04/15/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.75% since 11/19/25 | +10.95% since 11/20/25 | +18.24% since 11/20/25 | ||
| Low | 785.90 on 01/07/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 916.60 on 02/27/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||