S&P 500 Real Estate Sep '26 (BKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU26 | ESU26 | NQU26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 221.50 | 7,669.00 | 29,327.00 | ||
| High | 221.85 | 7,714.00 | 29,539.00 | ||
| Low | 220.35 | 7,661.25 | 29,220.00 | ||
| Last | 221.05s | 7,691.25s | 29,387.75s | ||
| Change | -0.15 | +28.75 | +87.25 | ||
| Percent Change | -0.07% | +0.38% | +0.30% | ||
| Volume | 483 | 1,122,064 | 483,725 | ||
| 20-Day Average Volume | 577 | 1,343,538 | 553,791 | ||
| Previous | 221.20 | 7,662.50 | 29,300.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.36 | 7,670.10 | 29,260.94 | ||
| 20-Day Raw Stochastic | 39.76% | 71.38% | 69.59% | ||
| 20-Day Relative Strength | 50.62 | 53.94 | 49.95 | ||
| Weighted Alpha | +4.43 | +15.63 | +19.81 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 48% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 08/14/26 | -1.46% since 08/14/26 | -2.50% since 08/14/26 | ||
| Low | 218.90 on 08/18/26 | 7,657.75 on 08/20/26 | 29,202.75 on 08/20/26 | ||
| High | 222.20 on 08/20/26 | 7,824.50 on 08/17/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 07/21/26 | +1.93% since 07/21/26 | +0.24% since 07/21/26 | ||
| Low | 216.10 on 08/11/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 228.55 on 07/28/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 05/21/26 | +2.21% since 05/21/26 | -1.12% since 05/21/26 | ||
| Low | 214.25 on 06/01/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 228.55 on 07/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 02/20/26 | +9.46% since 02/20/26 | +15.18% since 02/20/26 | ||
| Low | 200.05 on 03/27/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 228.55 on 07/28/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||