S&P 500 Real Estate Sep '17 (BKU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU17 | ESU26 | NQU26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,545.00 | 29,373.75 | ||
| High | 159.58 | 7,563.00 | 29,558.75 | ||
| Low | 159.58 | 7,468.50 | 28,909.75 | ||
| Latest | 159.58s | 7,483.75 | 29,129.00 | ||
| Change | +0.03 | -67.50 | -262.50 | ||
| % Change | +0.02% | -0.89% | -0.89% | ||
| Volume | 327 | 806,138 | 351,709 | ||
| 20-Day Average Volume | 411 | 1,336,244 | 474,926 | ||
| Previous Close | 159.55 | 7,551.25 | 29,391.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.88 | 7,500.65 | 29,876.00 | ||
| 20-Day Raw Stochastic | 83.77% | 55.96% | 28.01% | ||
| 20-Day Relative Strength | 58.53 | 51.20 | 47.90 | ||
| Weighted Alpha | N/A | +15.10 | +22.71 | ||
| Today's Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/08/17 | -0.75% since 06/30/26 | -4.34% since 06/30/26 | ||
| Low | 157.55 on 09/14/17 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 160.70 on 09/11/17 | 7,602.50 on 07/06/26 | 30,553.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/17 | +0.19% since 06/08/26 | -1.82% since 06/08/26 | ||
| Low | 153.80 on 08/18/17 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 160.70 on 09/11/17 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/15/17 | +8.96% since 04/08/26 | +15.41% since 04/08/26 | ||
| Low | 150.30 on 07/11/17 | 6,820.00 on 04/13/26 | 25,152.75 on 04/13/26 | ||
| High | 160.70 on 09/11/17 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 03/15/17 | +6.06% since 01/08/26 | +11.75% since 01/08/26 | ||
| Low | 148.55 on 03/16/17 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 160.70 on 09/11/17 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||