S&P 500 Real Estate Jun '26 (BKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Real Estate | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 214.25 | 7,077.25 | 26,460.00 | ||
| High | 215.55 | 7,094.50 | 26,541.50 | ||
| Low | 214.25 | 7,075.25 | 26,440.00 | ||
| Latest | 215.35s | 7,094.50 | 26,541.00 | ||
| Change | +1.85 | +17.50 | +53.75 | ||
| % Change | +0.87% | +0.25% | +0.20% | ||
| Volume | 398 | 70,753 | 49,301 | ||
| 20-Day Average Volume | 830 | 1,561,778 | 506,292 | ||
| Previous Close | 213.50 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.85 | 6,732.40 | 24,753.22 | ||
| 20-Day Raw Stochastic | 98.94% | 99.90% | 99.25% | ||
| 20-Day Relative Strength | 63.98 | 64.49 | 65.94 | ||
| Weighted Alpha | +5.64 | +20.75 | +26.80 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/09/26 | +3.47% since 04/10/26 | +4.97% since 04/10/26 | ||
| Low | 209.30 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 215.55 on 04/16/26 | 7,093.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 03/16/26 | +4.72% since 03/17/26 | +6.08% since 03/17/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 215.55 on 04/16/26 | 7,093.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 01/16/26 | +0.89% since 01/16/26 | +2.39% since 01/16/26 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 10/16/25 | +4.23% since 10/17/25 | +4.28% since 10/17/25 | ||
| Low | 196.75 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.10 on 02/17/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||