Cheese Cash-Settled Nov '26 (BJX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJX26 | GFJ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.7920 | 341.800 | 227.675 | ||
| High | 1.7920 | 343.300 | 228.900 | ||
| Low | 1.7920 | 339.800 | 226.750 | ||
| Latest | 1.7920s | 341.625 | 228.350 | ||
| Change | +0.0020 | -1.675 | +0.275 | ||
| % Change | +0.11% | -0.49% | +0.12% | ||
| Volume | 3 | 5,214 | 13,111 | ||
| 20-Day Average Volume | 40 | 9,960 | 19,983 | ||
| Previous Close | 1.7900 | 343.300 | 228.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7803 | 357.611 | 233.602 | ||
| 20-Day Raw Stochastic | 75.00% | 5.96% | 25.73% | ||
| 20-Day Relative Strength | 59.23 | 39.27 | 44.54 | ||
| Weighted Alpha | -3.21 | +19.08 | +15.27 | ||
| Today's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/04/26 | -4.85% since 03/05/26 | -3.02% since 03/05/26 | ||
| Low | 1.7900 on 03/11/26 | 339.800 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.8000 on 03/09/26 | 359.550 on 03/06/26 | 235.500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 02/11/26 | -6.06% since 02/12/26 | -3.42% since 02/12/26 | ||
| Low | 1.7600 on 02/20/26 | 339.800 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.8000 on 03/09/26 | 369.600 on 02/19/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 12/11/25 | +2.51% since 12/12/25 | +2.33% since 12/12/25 | ||
| Low | 1.7350 on 12/18/25 | 330.100 on 12/18/25 | 220.425 on 12/18/25 | ||
| High | 1.8000 on 03/09/26 | 371.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -2.13% since 09/11/25 | +3.25% since 09/12/25 | +1.18% since 09/12/25 | ||
| Low | 1.7280 on 12/02/25 | 292.400 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.8290 on 10/07/25 | 378.450 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||