Cheese Cash-Settled Jun '27 (BJM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJM27 | GFV26 | LEV26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6880 | 317.650 | 213.500 | ||
| High | 1.6880 | 318.925 | 214.000 | ||
| Low | 1.6850 | 313.675 | 211.250 | ||
| Last | 1.6850s | 315.800 | 212.550 | ||
| Change | -0.0030 | -2.475 | -1.050 | ||
| Percent Change | -0.18% | -0.78% | -0.49% | ||
| Volume | 15 | 4,232 | 9,939 | ||
| 20-Day Average Volume | 13 | 7,291 | 23,268 | ||
| Previous | 1.6880 | 318.275 | 213.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6954 | 329.325 | 222.249 | ||
| 20-Day Raw Stochastic | 0.00% | 4.12% | 1.45% | ||
| 20-Day Relative Strength | 35.62 | 33.07 | 30.91 | ||
| Weighted Alpha | -8.00 | -9.65 | -10.02 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 08/17/26 | -3.53% since 08/18/26 | -3.35% since 08/18/26 | ||
| Low | 1.6850 on 08/24/26 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 1.6900 on 08/18/26 | 328.125 on 08/19/26 | 221.000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 07/24/26 | -6.31% since 07/24/26 | -4.90% since 07/24/26 | ||
| Low | 1.6850 on 08/24/26 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 1.7070 on 07/30/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 05/22/26 | -8.39% since 05/22/26 | -8.29% since 05/22/26 | ||
| Low | 1.6750 on 06/24/26 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 1.7210 on 06/01/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 02/24/26 | -11.46% since 02/25/26 | -9.49% since 02/25/26 | ||
| Low | 1.6750 on 06/24/26 | 313.675 on 08/25/26 | 211.325 on 08/25/26 | ||
| High | 1.7520 on 04/15/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||