Cheese Cash-Settled Feb '27 (BJG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG27 | GFQ26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.7320 | 369.250 | 247.675 | ||
| High | 1.7340 | 370.300 | 248.375 | ||
| Low | 1.7300 | 359.275 | 243.025 | ||
| Latest | 1.7320s | 365.675s | 247.350s | ||
| Change | unch | -2.850 | -0.275 | ||
| % Change | unch | -0.77% | -0.11% | ||
| Volume | 23 | 12,917 | 31,006 | ||
| 20-Day Average Volume | 9 | 6,668 | 25,704 | ||
| Previous Close | 1.7320 | 368.525 | 247.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7289 | 363.217 | 243.270 | ||
| 20-Day Raw Stochastic | 60.61% | 65.09% | 77.48% | ||
| 20-Day Relative Strength | 57.24 | 55.33 | 61.87 | ||
| Weighted Alpha | -4.81 | +23.82 | +25.76 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/10/26 | -1.82% since 04/10/26 | -0.74% since 04/10/26 | ||
| Low | 1.7290 on 04/13/26 | 359.275 on 04/17/26 | 243.025 on 04/17/26 | ||
| High | 1.7420 on 04/14/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/17/26 | +4.32% since 03/17/26 | +5.84% since 03/17/26 | ||
| Low | 1.7120 on 03/24/26 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 1.7450 on 04/02/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 01/16/26 | +4.12% since 01/16/26 | +7.73% since 01/16/26 | ||
| Low | 1.6750 on 01/21/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7450 on 04/02/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 10/17/25 | +0.47% since 10/17/25 | +4.57% since 10/17/25 | ||
| Low | 1.6750 on 01/21/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.8090 on 10/20/25 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||