Cheese Cash-Settled Feb '27 (BJG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJG27 | GFV26 | LEV26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6560 | 317.650 | 213.500 | ||
| High | 1.6610 | 318.925 | 214.000 | ||
| Low | 1.6550 | 312.750 | 211.125 | ||
| Last | 1.6610 | 314.400 | 211.425 | ||
| Change | +0.0030 | -3.875 | -2.175 | ||
| Percent Change | +0.18% | -1.22% | -1.02% | ||
| Volume | 17 | 5,830 | 14,663 | ||
| 20-Day Average Volume | 31 | 7,385 | 23,559 | ||
| Previous | 1.6580 | 318.275 | 213.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6725 | 329.237 | 222.231 | ||
| 20-Day Raw Stochastic | 15.15% | 0.00% | 0.13% | ||
| 20-Day Relative Strength | 34.57 | 32.14 | 30.60 | ||
| Weighted Alpha | -8.49 | -10.36 | -10.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 08/18/26 | -4.07% since 08/18/26 | -3.51% since 08/18/26 | ||
| Low | 1.6560 on 08/25/26 | 313.050 on 08/25/26 | 211.225 on 08/25/26 | ||
| High | 1.6700 on 08/19/26 | 328.125 on 08/19/26 | 221.000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 07/24/26 | -6.83% since 07/24/26 | -5.06% since 07/24/26 | ||
| Low | 1.6560 on 08/25/26 | 313.050 on 08/25/26 | 211.225 on 08/25/26 | ||
| High | 1.6890 on 08/04/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 05/22/26 | -8.90% since 05/22/26 | -8.44% since 05/22/26 | ||
| Low | 1.6560 on 08/25/26 | 313.050 on 08/25/26 | 211.225 on 08/25/26 | ||
| High | 1.7090 on 06/08/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.87% since 02/25/26 | -11.95% since 02/25/26 | -9.64% since 02/25/26 | ||
| Low | 1.6560 on 08/25/26 | 313.050 on 08/25/26 | 211.225 on 08/25/26 | ||
| High | 1.7450 on 04/02/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||