Cheese Cash-Settled Jan '27 (BJF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJF27 | GFF26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 335.475 | 226.700 | ||
| High | 1.7000 | 338.175 | 228.400 | ||
| Low | 1.7000 | 334.250 | 225.850 | ||
| Latest | 1.7000s | 337.200 | 227.925 | ||
| Change | unch | +1.700 | +0.975 | ||
| % Change | unch | +0.51% | +0.43% | ||
| Volume | 0 | 3,154 | 13,865 | ||
| 20-Day Average Volume | 0 | 10,194 | 27,544 | ||
| Previous Close | 1.7000 | 335.500 | 226.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7217 | 324.474 | 219.531 | ||
| 20-Day Raw Stochastic | 0.00% | 94.64% | 97.94% | ||
| 20-Day Relative Strength | 0.00 | 53.43 | 53.43 | ||
| Weighted Alpha | -8.93 | +26.35 | +18.65 | ||
| Today's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/02/25 | +1.82% since 12/03/25 | +2.79% since 12/03/25 | ||
| Low | 1.7000 on 12/09/25 | 331.300 on 12/04/25 | 221.725 on 12/04/25 | ||
| High | 1.7200 on 12/03/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/07/25 | +2.76% since 11/10/25 | +0.48% since 11/10/25 | ||
| Low | 1.7000 on 12/09/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.7400 on 11/10/25 | 340.075 on 12/05/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.95% since 09/09/25 | -1.31% since 09/10/25 | -2.52% since 09/10/25 | ||
| Low | 1.7000 on 12/09/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1.8270 on 09/16/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -6.95% since 06/09/25 | +11.94% since 06/10/25 | +6.15% since 06/10/25 | ||
| Low | 1.7000 on 12/09/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 1.8270 on 09/16/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||